Crash Historical Data

CRASH Page 27
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 AM $ 0.000756
-0.03%
$ 756,453 $ 5,527
Apr 16, 1 AM $ 0.000672
+0.00%
$ 672,179 $ 778
Apr 16, 12 AM $ 0.000672
+0.30%
$ 672,199 $ 778
Apr 15, 11 PM $ 0.00067
-0.42%
$ 670,117 $ 13
Apr 15, 10 PM $ 0.000674
-0.38%
$ 674,255 $ 13
Apr 15, 12 PM $ 0.000651
-0.18%
$ 650,874 $ 6
Apr 15, 11 AM $ 0.000652
+0.71%
$ 651,751 $ 7
Apr 15, 10 AM $ 0.000649
+0.13%
$ 648,537 $ 7
Apr 15, 9 AM $ 0.000647
-0.36%
$ 647,392 $ 7
Apr 15, 8 AM $ 0.00065
+0.47%
$ 649,609 $ 7
Apr 15, 7 AM $ 0.000647
-0.05%
$ 646,538 $ 7
Apr 15, 6 AM $ 0.000647
-0.05%
$ 647,035 $ 7
Apr 15, 5 AM $ 0.000647
-0.66%
$ 646,938 $ 7
Apr 15, 4 AM $ 0.000651
+0.19%
$ 651,228 $ 9
Apr 15, 3 AM $ 0.000649
+0.09%
$ 649,457 $ 9
Apr 15, 2 AM $ 0.000648
-0.63%
$ 647,861 $ 9
Apr 15, 1 AM $ 0.000652
+0.12%
$ 652,145 $ 9
Apr 15, 12 AM $ 0.000651
+0.41%
$ 650,875 $ 9
Apr 14, 11 PM $ 0.000648
+0.25%
$ 647,933 $ 11
Apr 14, 10 PM $ 0.000646
-0.36%
$ 646,331 $ 10
Apr 14, 9 PM $ 0.000648
+0.43%
$ 648,326 $ 11
Apr 14, 8 PM $ 0.000646
+0.05%
$ 646,085 $ 10
Apr 14, 7 PM $ 0.000645
-0.11%
$ 645,396 $ 10
Apr 14, 6 PM $ 0.000647
-0.84%
$ 647,033 $ 883
Apr 14, 5 PM $ 0.000652
+0.04%
$ 651,611 $ 883
Apr 14, 4 PM $ 0.000653
-1.05%
$ 653,486 $ 883
Apr 14, 3 PM $ 0.000661
-0.30%
$ 661,180 $ 883
Apr 14, 2 PM $ 0.000663
-0.01%
$ 663,161 $ 883
Apr 14, 1 PM $ 0.000663
-0.79%
$ 663,251 $ 884
Apr 14, 12 PM $ 0.000668
+0.00%
$ 668,457 $ 871
Apr 14, 11 AM $ 0.000668
+0.77%
$ 668,468 $ 869
Apr 14, 10 AM $ 0.000663
-0.31%
$ 663,271 $ 1,114
Apr 14, 5 AM $ 0.000657
-0.04%
$ 656,895 $ 1,097
Apr 14, 4 AM $ 0.000658
+0.00%
$ 657,562 $ 1,098
Apr 14, 3 AM $ 0.000658
+6.43%
$ 658,052 $ 1,116
Apr 13, 1 PM $ 0.000614
+0.00%
$ 613,561 $ 264
Apr 11, 11 PM $ 0.000662
+0.00%
$ 661,685 $ 698
Apr 11, 8 PM $ 0.000669
-0.02%
$ 669,003 $ 323
Apr 11, 7 PM $ 0.000669
+1.88%
$ 669,117 $ 323
Apr 11, 6 PM $ 0.000657
+1.90%
$ 656,718 $ 154
Apr 11, 5 PM $ 0.000645
-0.06%
$ 644,750 $ 154
Apr 11, 4 PM $ 0.000645
-0.63%
$ 645,185 $ 155
Apr 11, 11 AM $ 0.000647
+0.00%
$ 646,872 $ 1
Apr 11, 10 AM $ 0.000647
+0.00%
$ 646,882 $ 1
Apr 10, 6 PM $ 0.00065
-0.05%
$ 650,024 $ 1
Apr 10, 5 PM $ 0.00065
+0.08%
$ 649,958 $ 4
Apr 10, 4 PM $ 0.000649
+0.90%
$ 648,691 $ 4
Apr 10, 3 PM $ 0.000644
-0.69%
$ 643,751 $ 4
Apr 10, 2 PM $ 0.000648
+0.86%
$ 648,210 $ 5
Apr 10, 1 PM $ 0.000642
+0.06%
$ 642,099 $ 5