Crash Historical Data

CRASH Page 27
Download
Date Close Price change Market cap Trading volume
Jan 30, 10 AM $ 0.000622
+0.46%
$ 621,744 $ 28
Jan 30, 9 AM $ 0.000618
-0.70%
$ 618,226 $ 34
Jan 30, 8 AM $ 0.000622
-0.26%
$ 622,326 $ 2,173
Jan 30, 7 AM $ 0.000622
+0.55%
$ 622,413 $ 2,173
Jan 30, 6 AM $ 0.000618
-1.35%
$ 617,998 $ 2,173
Jan 30, 5 AM $ 0.000626
-0.20%
$ 626,142 $ 2,173
Jan 30, 4 AM $ 0.000627
+1.60%
$ 627,336 $ 2,174
Jan 30, 3 AM $ 0.000617
+0.00%
$ 617,429 $ 2,173
Jan 30, 2 AM $ 0.000617
-1.22%
$ 616,518 $ 2,172
Jan 30, 1 AM $ 0.000622
-2.61%
$ 622,006 $ 33
Jan 30, 12 AM $ 0.00064
-0.35%
$ 640,250 $ 35
Jan 29, 11 PM $ 0.000643
+0.15%
$ 642,734 $ 35
Jan 29, 10 PM $ 0.000641
+0.00%
$ 641,444 $ 35
Jan 29, 9 PM $ 0.000641
+0.49%
$ 641,336 $ 35
Jan 29, 8 PM $ 0.000638
+0.11%
$ 638,212 $ 38
Jan 29, 7 PM $ 0.000637
+4.17%
$ 637,016 $ 38
Jan 29, 6 PM $ 0.000616
-1.25%
$ 616,034 $ 50
Jan 29, 5 PM $ 0.000624
+0.29%
$ 623,904 $ 51
Jan 29, 4 PM $ 0.000621
-0.12%
$ 621,091 $ 51
Jan 29, 3 PM $ 0.000619
-3.06%
$ 619,151 $ 51
Jan 29, 2 PM $ 0.000641
-0.88%
$ 640,857 $ 52
Jan 29, 1 PM $ 0.000647
+0.05%
$ 646,986 $ 57
Jan 29, 12 PM $ 0.000646
+0.07%
$ 646,422 $ 61
Jan 29, 11 AM $ 0.000646
-0.58%
$ 645,575 $ 61
Jan 29, 10 AM $ 0.000649
+0.28%
$ 649,244 $ 61
Jan 29, 9 AM $ 0.000648
-0.17%
$ 647,747 $ 46
Jan 29, 8 AM $ 0.000649
-0.36%
$ 649,040 $ 48
Jan 29, 7 AM $ 0.000651
+0.28%
$ 651,160 $ 48
Jan 29, 6 AM $ 0.000649
+0.12%
$ 649,333 $ 8,741
Jan 29, 5 AM $ 0.000649
-0.16%
$ 649,203 $ 8,741
Jan 29, 4 AM $ 0.00065
+0.21%
$ 650,004 $ 8,747
Jan 29, 3 AM $ 0.000649
-0.05%
$ 648,856 $ 8,747
Jan 29, 2 AM $ 0.000649
-1.97%
$ 648,943 $ 8,748
Jan 29, 1 AM $ 0.000662
+0.17%
$ 661,977 $ 8,874
Jan 29, 12 AM $ 0.000661
-0.30%
$ 660,887 $ 8,880
Jan 28, 11 PM $ 0.000663
-0.26%
$ 663,002 $ 8,896
Jan 28, 10 PM $ 0.000665
+0.24%
$ 664,707 $ 8,896
Jan 28, 9 PM $ 0.000663
+0.02%
$ 663,117 $ 8,870
Jan 28, 8 PM $ 0.000662
+0.80%
$ 661,772 $ 8,866
Jan 28, 7 PM $ 0.000656
-5.33%
$ 656,492 $ 8,534
Jan 28, 6 PM $ 0.000693
-0.03%
$ 692,599 $ 7,132
Jan 28, 5 PM $ 0.000693
+0.12%
$ 692,760 $ 7,437
Jan 28, 4 PM $ 0.000692
-0.17%
$ 691,899 $ 7,442
Jan 28, 3 PM $ 0.000693
-0.54%
$ 693,026 $ 7,400
Jan 28, 2 PM $ 0.000697
-1.05%
$ 696,771 $ 7,335
Jan 28, 1 PM $ 0.000704
-0.29%
$ 704,212 $ 7,382
Jan 28, 12 PM $ 0.000706
+0.15%
$ 705,598 $ 7,372
Jan 28, 11 AM $ 0.000704
+0.02%
$ 704,488 $ 7,373
Jan 28, 10 AM $ 0.000704
+0.98%
$ 704,373 $ 7,373
Jan 28, 9 AM $ 0.000698
-0.14%
$ 697,535 $ 7,120