Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crash Historical Data

CRASH Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 8 AM $0.000507
-0.18%
$506,552 $11
Jul 29, 7 AM $0.000507
-0.15%
$506,635 $11
Jul 29, 6 AM $0.000507
+0.34%
$507,286 $11
Jul 29, 5 AM $0.000506
+0.36%
$505,565 $11
Jul 29, 4 AM $0.000503
+0.58%
$503,316 $11
Jul 29, 3 AM $0.000501
-0.56%
$500,514 $615
Jul 29, 2 AM $0.000503
-0.95%
$503,357 $615
Jul 29, 1 AM $0.000508
-0.73%
$508,183 $273
Jul 29, 12 AM $0.000512
-0.24%
$512,391 $6
Jul 28, 11 PM $0.000513
+0.46%
$512,819 $289
Jul 28, 10 PM $0.000511
-0.60%
$510,658 $289
Jul 28, 9 PM $0.000514
+0.37%
$514,133 $289
Jul 28, 8 PM $0.000512
-0.17%
$512,053 $289
Jul 28, 7 PM $0.000513
+0.41%
$512,710 $289
Jul 28, 6 PM $0.000511
-0.76%
$510,626 $293
Jul 28, 5 PM $0.000513
-1.32%
$513,426 $4
Jul 28, 4 PM $0.000521
+0.46%
$520,768 $4
Jul 28, 3 PM $0.000518
+1.30%
$517,650 $4
Jul 28, 2 PM $0.000511
+0.77%
$510,939 $7
Jul 28, 1 PM $0.000507
-0.95%
$506,694 $7
Jul 28, 12 PM $0.000511
+0.77%
$511,184 $7
Jul 28, 11 AM $0.000507
-0.12%
$507,449 $7
Jul 28, 10 AM $0.000508
+0.18%
$508,343 $12
Jul 28, 9 AM $0.000508
-0.30%
$507,891 $14
Jul 28, 8 AM $0.000509
+0.05%
$509,431 $498
Jul 28, 7 AM $0.000509
-0.19%
$509,306 $15
Jul 28, 6 AM $0.00051
+0.19%
$510,148 $15
Jul 28, 5 AM $0.00051
+0.27%
$509,856 $15
Jul 28, 4 AM $0.000508
+0.01%
$508,436 $14
Jul 28, 3 AM $0.000509
+0.28%
$508,624 $14
Jul 28, 2 AM $0.000507
+0.00%
$507,028 $798
Jul 28, 1 AM $0.000507
-0.18%
$507,267 $798
Jul 28, 12 AM $0.000508
-0.69%
$508,099 $798
Jul 27, 11 PM $0.000511
-0.12%
$511,212 $798
Jul 27, 10 PM $0.000515
-2.28%
$514,595 $798
Jul 27, 9 PM $0.000527
+0.06%
$526,608 $798
Jul 27, 8 PM $0.000526
+0.34%
$526,274 $779
Jul 27, 7 PM $0.000524
-0.62%
$524,459 $779
Jul 27, 6 PM $0.000527
-0.38%
$527,337 $578
Jul 27, 5 PM $0.000529
+0.17%
$528,953 $578
Jul 27, 4 PM $0.000528
+0.96%
$528,041 $578
Jul 27, 3 PM $0.000523
-1.18%
$523,025 $578
Jul 27, 2 PM $0.000529
-1.56%
$529,083 $483
Jul 27, 1 PM $0.000538
+0.66%
$538,447 $483
Jul 27, 12 PM $0.000535
+0.16%
$534,892 $483
Jul 27, 11 AM $0.000534
+0.79%
$534,046 $365
Jul 27, 10 AM $0.00053
-0.42%
$529,862 $295
Jul 27, 9 AM $0.000532
+0.68%
$532,128 $293
Jul 27, 8 AM $0.00053
+0.03%
$529,656 $5
Jul 27, 7 AM $0.00053
-0.13%
$529,682 $208