Crash Historical Data

CRASH Page 27
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 PM $0.00049
-0.51%
$489,612 $779
Jul 1, 5 PM $0.000492
+0.40%
$492,243 $780
Jul 1, 4 PM $0.00049
+2.04%
$490,276 $782
Jul 1, 3 PM $0.00048
+3.04%
$480,489 $768
Jul 1, 2 PM $0.000466
+0.36%
$466,383 $6
Jul 1, 1 PM $0.000464
+1.56%
$464,173 $1,875
Jul 1, 12 PM $0.000457
-0.22%
$456,535 $1,909
Jul 1, 11 AM $0.000458
-0.15%
$457,932 $1,909
Jul 1, 10 AM $0.000459
-0.44%
$458,652 $1,909
Jul 1, 9 AM $0.000461
+0.69%
$460,512 $1,909
Jul 1, 8 AM $0.000457
-0.92%
$457,326 $1,909
Jul 1, 7 AM $0.000462
+0.18%
$461,654 $39
Jul 1, 6 AM $0.000461
-1.01%
$460,794 $39
Jul 1, 5 AM $0.000465
-0.49%
$465,418 $1,995
Jul 1, 4 AM $0.000468
+0.32%
$467,721 $1,995
Jul 1, 3 AM $0.000466
+0.47%
$466,050 $1,995
Jul 1, 2 AM $0.000464
+0.95%
$463,660 $1,995
Jul 1, 1 AM $0.000459
+0.00%
$459,303 $1,994
Jul 1, 12 AM $0.000459
+0.44%
$459,276 $1,994
Jun 30, 11 PM $0.000457
+0.24%
$457,161 $2,328
Jun 30, 10 PM $0.000456
-0.20%
$456,246 $2,328
Jun 30, 9 PM $0.000457
-0.30%
$457,100 $2,328
Jun 30, 8 PM $0.000459
-0.22%
$458,594 $2,328
Jun 30, 7 PM $0.000459
-0.18%
$459,462 $2,328
Jun 30, 6 PM $0.00046
+0.75%
$460,310 $2,328
Jun 30, 5 PM $0.000457
-0.03%
$456,881 $2,327
Jun 30, 4 PM $0.000455
+0.39%
$454,846 $2,209
Jun 30, 3 PM $0.000454
+0.40%
$454,212 $37
Jun 30, 2 PM $0.000453
-0.08%
$452,570 $36
Jun 30, 1 PM $0.000452
+9.57%
$451,890 $37
Jun 30, 9 AM $0.00042
+0.08%
$420,065 $488
Jun 30, 8 AM $0.000419
-0.59%
$419,419 $398
Jun 30, 7 AM $0.000422
+0.50%
$421,923 $398
Jun 30, 12 AM $0.000428
+0.85%
$428,412 $262
Jun 29, 11 PM $0.000425
-0.17%
$424,562 $2
Jun 29, 10 PM $0.000426
-0.31%
$425,791 $57
Jun 29, 9 PM $0.000427
+0.21%
$427,406 $6,697
Jun 29, 8 PM $0.000427
-0.34%
$427,094 $6,697
Jun 29, 7 PM $0.000428
+0.29%
$428,447 $6,716
Jun 29, 6 PM $0.000427
+2.91%
$427,219 $6,722
Jun 29, 5 PM $0.000415
+0.04%
$415,128 $6,723
Jun 29, 4 PM $0.000415
-0.34%
$414,970 $6,720
Jun 29, 3 PM $0.000411
+0.01%
$411,379 $8,154
Jun 29, 2 PM $0.000411
-0.55%
$411,309 $8,153
Jun 29, 1 PM $0.000414
-0.37%
$413,722 $172
Jun 29, 12 PM $0.000415
+0.11%
$414,859 $173
Jun 29, 11 AM $0.000414
-0.46%
$414,043 $213
Jun 29, 10 AM $0.000416
+0.18%
$415,947 $252
Jun 29, 9 AM $0.000415
+0.07%
$414,915 $251
Jun 29, 8 AM $0.000415
-0.36%
$415,065 $13,564