Crash Historical Data

CRASH Page 28
Download
Date Close Price change Market cap Trading volume
Jun 29, 7 AM $0.000417
-0.05%
$416,808 $13,565
Jun 29, 6 AM $0.000417
+0.09%
$416,994 $13,566
Jun 29, 5 AM $0.000417
+0.35%
$416,624 $13,575
Jun 29, 4 AM $0.000415
-0.47%
$415,449 $13,575
Jun 29, 3 AM $0.000417
+0.87%
$417,406 $13,577
Jun 29, 2 AM $0.000414
+0.62%
$413,791 $13,488
Jun 29, 1 AM $0.000411
+0.00%
$411,254 $13,484
Jun 29, 12 AM $0.000411
-1.23%
$411,225 $13,484
Jun 28, 11 PM $0.000476
+0.00%
$475,712 $263
Jun 28, 10 PM $0.000476
-0.50%
$475,712 $12,570
Jun 28, 9 PM $0.000478
-0.13%
$478,120 $12,681
Jun 28, 8 PM $0.000479
+1.77%
$478,729 $12,626
Jun 28, 7 PM $0.00047
+1.93%
$470,386 $11,057
Jun 28, 6 PM $0.000461
+0.55%
$461,180 $10,755
Jun 28, 5 PM $0.000459
+0.00%
$458,649 $10,757
Jun 28, 4 PM $0.000459
-8.96%
$458,651 $10,757
Jun 28, 3 PM $0.000471
+0.00%
$470,558 $6,141
Jun 28, 2 PM $0.000471
+0.29%
$470,570 $6,141
Jun 28, 1 PM $0.000469
+4.78%
$469,209 $4,987
Jun 28, 12 PM $0.000448
+1.10%
$447,816 $4,671
Jun 28, 11 AM $0.000405
+3.42%
$405,246 $1,946
Jun 28, 10 AM $0.000392
+7.93%
$391,766 $1,849
Jun 28, 9 AM $0.000363
-0.15%
$363,169 $12
Jun 28, 8 AM $0.000364
+0.47%
$363,824 $12
Jun 28, 7 AM $0.000362
+0.46%
$362,125 $12
Jun 28, 6 AM $0.000361
+2.78%
$360,558 $11
Jun 28, 5 AM $0.000351
-0.33%
$350,743 $1
Jun 28, 4 AM $0.000352
+0.07%
$352,166 $1
Jun 28, 3 AM $0.000352
-0.05%
$351,830 $4
Jun 27, 8 PM $0.000353
+0.18%
$353,425 $1
Jun 27, 7 PM $0.000353
-0.96%
$352,804 $3
Jun 27, 6 PM $0.000356
+0.10%
$356,043 $3
Jun 27, 10 AM $0.000355
-0.02%
$354,919 $4
Jun 27, 9 AM $0.000355
-0.17%
$354,919 $4
Jun 27, 8 AM $0.000355
-0.09%
$355,379 $357
Jun 27, 7 AM $0.000356
+0.19%
$355,702 $357
Jun 27, 6 AM $0.000355
+0.25%
$355,138 $357
Jun 27, 5 AM $0.000354
+0.13%
$354,331 $357
Jun 27, 4 AM $0.000354
+0.00%
$353,864 $357
Jun 27, 3 AM $0.000354
-0.40%
$353,860 $357
Jun 27, 2 AM $0.000355
+0.53%
$355,497 $6
Jun 27, 1 AM $0.000354
-0.05%
$353,624 $6
Jun 27, 12 AM $0.000354
-0.15%
$353,600 $6
Jun 26, 11 PM $0.000354
+0.04%
$354,127 $356
Jun 26, 10 PM $0.000354
+0.01%
$353,767 $356
Jun 26, 9 PM $0.000354
+0.34%
$353,779 $356
Jun 26, 8 PM $0.000353
-0.81%
$352,568 $356
Jun 26, 7 PM $0.000355
+0.71%
$355,262 $355
Jun 26, 6 PM $0.000353
-1.02%
$352,771 $355
Jun 26, 5 PM $0.000356
+0.26%
$356,253 $5