Crash Historical Data

CRASH Page 28
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 PM $ 0.000642
+0.06%
$ 642,099 $ 5
Apr 10, 12 PM $ 0.000642
+0.20%
$ 642,353 $ 7
Apr 10, 11 AM $ 0.000642
+1.07%
$ 642,084 $ 7
Apr 10, 10 AM $ 0.000635
+0.03%
$ 634,933 $ 7
Apr 10, 9 AM $ 0.000634
+0.43%
$ 634,441 $ 7
Apr 10, 8 AM $ 0.000631
+0.24%
$ 631,349 $ 7
Apr 10, 7 AM $ 0.00063
-0.29%
$ 630,129 $ 7
Apr 10, 6 AM $ 0.000632
-0.49%
$ 632,033 $ 7
Apr 10, 5 AM $ 0.000636
+0.12%
$ 635,508 $ 7
Apr 10, 4 AM $ 0.000634
+0.36%
$ 634,345 $ 7
Apr 10, 3 AM $ 0.000632
-0.08%
$ 632,164 $ 7
Apr 10, 2 AM $ 0.000633
-0.37%
$ 632,868 $ 7
Apr 10, 1 AM $ 0.000636
+0.26%
$ 635,918 $ 10
Apr 10, 12 AM $ 0.000634
+0.25%
$ 634,498 $ 10
Apr 9, 11 PM $ 0.000633
-0.47%
$ 633,230 $ 10
Apr 9, 10 PM $ 0.000638
-0.19%
$ 637,950 $ 574
Apr 9, 9 PM $ 0.00064
+0.06%
$ 640,001 $ 574
Apr 9, 8 PM $ 0.00064
-0.17%
$ 639,904 $ 574
Apr 9, 7 PM $ 0.000642
+0.04%
$ 641,875 $ 574
Apr 9, 6 PM $ 0.000642
-0.02%
$ 641,615 $ 574
Apr 9, 5 PM $ 0.000642
+0.01%
$ 641,717 $ 576
Apr 9, 4 PM $ 0.00064
+1.63%
$ 640,153 $ 486
Apr 9, 3 PM $ 0.00063
-0.85%
$ 629,852 $ 486
Apr 9, 2 PM $ 0.000636
+0.43%
$ 635,761 $ 412
Apr 9, 1 PM $ 0.000633
-0.02%
$ 633,031 $ 412
Apr 9, 12 PM $ 0.000633
-0.78%
$ 633,130 $ 412
Apr 9, 11 AM $ 0.000638
-0.50%
$ 638,340 $ 7
Apr 9, 10 AM $ 0.000642
-0.04%
$ 641,710 $ 7
Apr 9, 9 AM $ 0.000641
+0.13%
$ 640,659 $ 409
Apr 9, 8 AM $ 0.000639
+0.14%
$ 639,298 $ 409
Apr 9, 7 AM $ 0.000639
+0.03%
$ 638,505 $ 408
Apr 9, 6 AM $ 0.000638
-0.11%
$ 637,728 $ 408
Apr 9, 5 AM $ 0.000638
+0.69%
$ 638,359 $ 408
Apr 9, 4 AM $ 0.000634
-0.75%
$ 634,002 $ 408
Apr 9, 3 AM $ 0.000639
+0.85%
$ 638,813 $ 253
Apr 9, 2 AM $ 0.000633
-1.20%
$ 633,458 $ 255
Apr 9, 1 AM $ 0.000641
-0.30%
$ 641,190 $ 1,067
Apr 9, 12 AM $ 0.000642
-0.07%
$ 642,210 $ 1,067
Apr 8, 11 PM $ 0.000643
-0.01%
$ 642,653 $ 1,077
Apr 8, 10 PM $ 0.000643
-1.52%
$ 642,800 $ 1,091
Apr 8, 9 PM $ 0.000653
+0.00%
$ 652,723 $ 4,678
Apr 8, 8 PM $ 0.000653
+0.02%
$ 652,728 $ 4,764
Apr 8, 7 PM $ 0.000652
+0.36%
$ 652,492 $ 122
Apr 8, 6 PM $ 0.000651
-1.17%
$ 651,172 $ 117
Apr 8, 5 PM $ 0.000659
+0.46%
$ 659,038 $ 4,849
Apr 8, 4 PM $ 0.000655
+0.20%
$ 655,407 $ 4,849
Apr 8, 3 PM $ 0.000653
+0.95%
$ 653,457 $ 4,849
Apr 8, 2 PM $ 0.000649
-2.74%
$ 648,606 $ 4,847
Apr 8, 1 PM $ 0.000667
-0.02%
$ 666,885 $ 4,850
Apr 8, 12 PM $ 0.000667
+0.52%
$ 666,997 $ 4,851