Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crash Historical Data

CRASH Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 6 AM $0.00053
+0.30%
$530,494 $208
Jul 27, 5 AM $0.000528
+0.35%
$528,220 $208
Jul 27, 4 AM $0.000526
+0.29%
$526,492 $208
Jul 27, 3 AM $0.000525
+0.39%
$524,962 $208
Jul 27, 12 AM $0.000522
+0.00%
$521,640 $21
Jul 26, 7 PM $0.000511
+0.00%
$510,687 $528
Jul 26, 6 PM $0.000511
+0.22%
$510,569 $528
Jul 26, 5 PM $0.000509
-0.23%
$509,458 $528
Jul 26, 4 PM $0.000511
+0.20%
$511,381 $15
Jul 26, 3 PM $0.00051
+0.78%
$510,105 $15
Jul 26, 2 PM $0.000506
+0.56%
$505,897 $516
Jul 26, 1 PM $0.000503
+0.00%
$503,025 $516
Jul 26, 12 PM $0.000503
+0.07%
$503,145 $516
Jul 26, 11 AM $0.000503
+0.01%
$502,897 $516
Jul 26, 10 AM $0.000503
+0.21%
$502,740 $516
Jul 26, 9 AM $0.000502
-0.03%
$501,708 $516
Jul 26, 8 AM $0.000502
+0.06%
$501,807 $15
Jul 26, 7 AM $0.000502
-0.22%
$501,578 $15
Jul 26, 6 AM $0.000502
-0.01%
$502,284 $15
Jul 26, 5 AM $0.000502
-0.07%
$502,494 $15
Jul 26, 4 AM $0.000503
+0.27%
$503,144 $15
Jul 26, 3 AM $0.000502
+0.07%
$501,833 $15
Jul 26, 2 AM $0.000501
+0.08%
$501,435 $1,201
Jul 26, 1 AM $0.000501
-0.03%
$501,036 $1,201
Jul 26, 12 AM $0.000501
+0.20%
$500,750 $1,204
Jul 25, 11 PM $0.0005
-0.07%
$499,863 $1,204
Jul 25, 10 PM $0.0005
+0.46%
$500,361 $1,204
Jul 25, 9 PM $0.000498
-0.22%
$498,057 $1,218
Jul 25, 8 PM $0.000499
-0.06%
$499,157 $6,469
Jul 25, 7 PM $0.000499
+0.08%
$499,479 $6,474
Jul 25, 6 PM $0.000499
-2.26%
$499,082 $6,570
Jul 25, 5 PM $0.00051
+0.31%
$510,457 $121
Jul 25, 4 PM $0.000509
-0.03%
$508,919 $121
Jul 25, 3 PM $0.000509
+0.01%
$509,067 $121
Jul 25, 2 PM $0.000509
+0.10%
$509,015 $128
Jul 25, 1 PM $0.000509
+0.42%
$508,909 $128
Jul 25, 12 PM $0.000507
+0.06%
$506,745 $127
Jul 25, 11 AM $0.000507
+0.01%
$506,529 $6,671
Jul 25, 10 AM $0.000506
-0.02%
$506,254 $6,671
Jul 25, 9 AM $0.000506
+0.21%
$506,270 $6,671
Jul 25, 8 AM $0.000505
-0.14%
$505,037 $6,671
Jul 25, 7 AM $0.000506
-0.19%
$505,917 $6,672
Jul 25, 6 AM $0.000507
+0.05%
$506,866 $6,672
Jul 25, 5 AM $0.000507
-0.19%
$506,519 $6,689
Jul 25, 4 AM $0.000507
+0.12%
$507,412 $6,689
Jul 25, 3 AM $0.000507
+0.01%
$506,616 $6,689
Jul 25, 2 AM $0.000507
-0.03%
$506,750 $6,689
Jul 25, 1 AM $0.000507
-0.88%
$506,892 $6,689
Jul 25, 12 AM $0.000511
-0.09%
$511,061 $6,206
Jul 24, 11 PM $0.000511
+0.66%
$511,411 $6,206