Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crash Historical Data

CRASH Page 29
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 11 PM $0.000511
+0.66%
$511,411 $6,206
Jul 24, 10 PM $0.000508
-3.39%
$508,085 $6,206
Jul 24, 9 PM $0.000526
+0.35%
$526,151 $6,092
Jul 24, 8 PM $0.000524
+0.30%
$524,325 $6,092
Jul 24, 7 PM $0.000522
+24.10%
$522,449 $105
Jul 24, 6 PM $0.000421
-0.11%
$421,015 $35
Jul 24, 5 PM $0.000422
+0.41%
$421,643 $35
Jul 24, 4 PM $0.00042
+0.11%
$419,694 $35
Jul 24, 3 PM $0.000419
-1.92%
$419,344 $35
Jul 24, 2 PM $0.000427
+0.12%
$427,204 $3
Jul 24, 1 PM $0.000425
-1.17%
$425,390 $3
Jul 24, 12 PM $0.000431
-0.46%
$430,787 $3
Jul 24, 11 AM $0.000433
-0.03%
$432,502 $3
Jul 24, 10 AM $0.000433
-0.26%
$432,637 $3
Jul 24, 9 AM $0.000434
-0.03%
$433,927 $3
Jul 24, 8 AM $0.000434
-0.26%
$434,187 $3
Jul 24, 7 AM $0.000435
+0.39%
$435,326 $4
Jul 24, 6 AM $0.000433
+0.31%
$433,271 $17
Jul 24, 5 AM $0.000432
+0.31%
$431,824 $17
Jul 24, 4 AM $0.000431
+0.10%
$430,801 $18
Jul 24, 3 AM $0.00043
+0.25%
$430,385 $756
Jul 24, 2 AM $0.000429
-0.38%
$428,754 $18
Jul 24, 1 AM $0.00043
+0.22%
$430,480 $18
Jul 24, 12 AM $0.000429
-0.47%
$428,971 $1,053
Jul 23, 11 PM $0.000431
-0.32%
$430,894 $1,056
Jul 23, 10 PM $0.000432
+0.07%
$432,099 $1,056
Jul 23, 9 PM $0.000432
-0.26%
$431,972 $1,056
Jul 23, 8 PM $0.000433
+0.17%
$432,830 $1,059
Jul 23, 7 PM $0.000432
-0.48%
$432,074 $1,059
Jul 23, 6 PM $0.000434
+0.13%
$434,310 $21
Jul 23, 5 PM $0.000435
-0.19%
$435,063 $21
Jul 23, 4 PM $0.000436
-0.22%
$435,950 $21
Jul 23, 3 PM $0.000437
+0.09%
$437,409 $21
Jul 23, 2 PM $0.000437
-0.25%
$437,224 $21
Jul 23, 1 PM $0.000439
-0.12%
$438,988 $21
Jul 23, 12 PM $0.000439
-1.09%
$439,331 $1,068
Jul 23, 11 AM $0.000444
-0.10%
$444,208 $1,069
Jul 23, 10 AM $0.000445
+0.32%
$444,838 $1,069
Jul 23, 9 AM $0.000443
-0.19%
$443,450 $1,069
Jul 23, 8 AM $0.000444
+0.69%
$444,096 $363
Jul 23, 7 AM $0.000441
-3.71%
$441,034 $362
Jul 23, 6 AM $0.000458
+0.28%
$458,462 $7
Jul 23, 5 AM $0.000457
-0.23%
$457,192 $329
Jul 23, 4 AM $0.000458
-0.01%
$458,391 $238
Jul 23, 3 AM $0.000459
-0.39%
$458,500 $238
Jul 23, 2 AM $0.00046
-0.05%
$460,256 $238
Jul 23, 1 AM $0.000461
-0.17%
$460,709 $238
Jul 23, 12 AM $0.000462
+0.54%
$461,516 $238
Jul 22, 11 PM $0.000459
-0.25%
$458,702 $257
Jul 22, 10 PM $0.00046
+0.37%
$459,696 $257