Crash Historical Data

CRASH Page 29
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 AM $ 0.000687
+0.04%
$ 687,375 $ 301
Jan 25, 7 PM $ 0.000676
-1.18%
$ 675,695 $ 131
Jan 25, 11 AM $ 0.000709
+0.00%
$ 709,403 $ 145
Jan 25, 10 AM $ 0.000709
+0.24%
$ 709,001 $ 145
Jan 25, 9 AM $ 0.000707
+0.16%
$ 707,493 $ 151
Jan 25, 8 AM $ 0.000706
-0.35%
$ 705,838 $ 151
Jan 25, 7 AM $ 0.000708
-0.09%
$ 708,389 $ 151
Jan 25, 6 AM $ 0.000709
-0.01%
$ 709,079 $ 151
Jan 25, 5 AM $ 0.000709
-0.44%
$ 709,103 $ 152
Jan 25, 4 AM $ 0.000712
+0.16%
$ 712,435 $ 10
Jan 24, 10 AM $ 0.000718
+0.00%
$ 718,372 $ 228
Jan 23, 9 AM $ 0.000717
+0.00%
$ 717,301 $ 23
Jan 23, 8 AM $ 0.000719
-0.55%
$ 718,547 $ 23
Jan 23, 7 AM $ 0.000722
-0.03%
$ 722,255 $ 70
Jan 23, 6 AM $ 0.000723
-0.57%
$ 723,239 $ 70
Jan 23, 5 AM $ 0.000728
-0.41%
$ 727,799 $ 51
Jan 23, 4 AM $ 0.000731
+0.62%
$ 730,819 $ 56
Jan 23, 3 AM $ 0.000726
+0.27%
$ 726,393 $ 79
Jan 23, 2 AM $ 0.000725
-0.25%
$ 725,269 $ 78
Jan 23, 1 AM $ 0.000727
+0.38%
$ 726,958 $ 79
Jan 23, 12 AM $ 0.000724
-0.01%
$ 723,509 $ 85
Jan 22, 11 PM $ 0.000724
-0.03%
$ 723,611 $ 97
Jan 22, 10 PM $ 0.000724
+0.11%
$ 723,728 $ 97
Jan 22, 9 PM $ 0.000723
+0.31%
$ 722,795 $ 63,591
Jan 22, 8 PM $ 0.00072
-0.62%
$ 720,110 $ 63,591
Jan 22, 7 PM $ 0.000725
+0.25%
$ 725,113 $ 63,594
Jan 22, 6 PM $ 0.000725
-0.17%
$ 724,605 $ 63,639
Jan 22, 5 PM $ 0.000725
+0.53%
$ 725,383 $ 63,627
Jan 22, 4 PM $ 0.000722
-0.54%
$ 721,582 $ 63,627
Jan 22, 3 PM $ 0.000728
+0.41%
$ 727,985 $ 128
Jan 22, 2 PM $ 0.000725
-0.92%
$ 725,379 $ 127
Jan 22, 1 PM $ 0.000732
-0.71%
$ 731,818 $ 175
Jan 22, 12 PM $ 0.000738
+0.15%
$ 737,577 $ 205
Jan 22, 11 AM $ 0.000736
-0.54%
$ 736,260 $ 311
Jan 22, 10 AM $ 0.00074
-0.45%
$ 739,884 $ 313
Jan 22, 9 AM $ 0.000743
+0.30%
$ 743,309 $ 314
Jan 22, 8 AM $ 0.00074
-6.17%
$ 739,730 $ 313
Jan 22, 7 AM $ 0.00079
-0.37%
$ 789,688 $ 265
Jan 22, 6 AM $ 0.000793
+0.12%
$ 792,907 $ 266
Jan 22, 5 AM $ 0.000793
-0.71%
$ 792,797 $ 266
Jan 22, 4 AM $ 0.000798
-0.69%
$ 798,258 $ 262
Jan 22, 3 AM $ 0.000804
-0.31%
$ 803,742 $ 261
Jan 22, 2 AM $ 0.000808
-0.06%
$ 807,936 $ 247
Jan 22, 1 AM $ 0.000807
+0.45%
$ 807,355 $ 252
Jan 22, 12 AM $ 0.000803
+1.78%
$ 803,270 $ 251
Jan 21, 11 PM $ 0.000788
-1.19%
$ 788,379 $ 240
Jan 21, 10 PM $ 0.000798
-0.71%
$ 797,689 $ 255
Jan 21, 9 PM $ 0.000804
+0.25%
$ 804,195 $ 256
Jan 21, 8 PM $ 0.000801
-1.18%
$ 801,444 $ 322
Jan 21, 7 PM $ 0.000762
+4.02%
$ 762,010 $ 363