Crash Historical Data

CRASH Page 29
Download
Date Close Price change Market cap Trading volume
Jun 26, 4 PM $0.000356
-0.21%
$355,582 $5
Jun 26, 3 PM $0.000355
+1.00%
$355,394 $5
Jun 26, 2 PM $0.000352
+0.08%
$352,263 $458
Jun 26, 1 PM $0.000349
+0.79%
$348,699 $458
Jun 26, 12 PM $0.000347
-0.30%
$346,569 $458
Jun 26, 11 AM $0.000348
-0.60%
$347,709 $458
Jun 26, 10 AM $0.00035
+0.00%
$349,814 $458
Jun 26, 9 AM $0.00035
-2.16%
$349,830 $463
Jun 26, 8 AM $0.000358
-0.95%
$357,551 $6
Jun 26, 7 AM $0.000361
+0.70%
$360,972 $6
Jun 26, 6 AM $0.000358
+0.87%
$358,338 $6
Jun 26, 5 AM $0.000355
+0.37%
$354,888 $6
Jun 26, 4 AM $0.000355
+0.15%
$354,807 $6
Jun 26, 3 AM $0.000353
+1.37%
$353,237 $6
Jun 26, 2 AM $0.00035
-1.77%
$349,757 $6
Jun 26, 1 AM $0.000356
-0.37%
$356,238 $6
Jun 26, 12 AM $0.000358
+0.04%
$357,851 $6
Jun 25, 11 PM $0.000358
-0.09%
$358,314 $6
Jun 25, 10 PM $0.000358
-0.44%
$358,411 $6
Jun 25, 9 PM $0.000359
+1.04%
$359,416 $6
Jun 25, 8 PM $0.000356
+0.14%
$356,192 $214
Jun 25, 7 PM $0.000356
-0.60%
$355,592 $214
Jun 25, 6 PM $0.000357
-0.41%
$357,086 $214
Jun 25, 5 PM $0.000358
+0.61%
$358,402 $214
Jun 25, 4 PM $0.000357
-0.43%
$356,682 $214
Jun 25, 3 PM $0.000358
-0.21%
$358,197 $214
Jun 25, 2 PM $0.000358
+0.57%
$358,311 $6
Jun 25, 1 PM $0.000362
-3.23%
$361,619 $6
Jun 25, 12 PM $0.000374
+0.44%
$374,040 $7
Jun 25, 11 AM $0.000372
-0.44%
$372,313 $7
Jun 25, 10 AM $0.000374
-2.28%
$374,191 $7
Jun 25, 9 AM $0.000383
-0.10%
$382,927 $224
Jun 25, 8 AM $0.000383
-0.17%
$383,378 $4
Jun 25, 7 AM $0.000384
+0.25%
$384,163 $4
Jun 25, 6 AM $0.000383
+0.43%
$383,306 $4
Jun 25, 5 AM $0.000382
+1.05%
$381,603 $4
Jun 25, 4 AM $0.000377
+0.45%
$377,158 $4
Jun 25, 3 AM $0.000375
-0.05%
$375,086 $4
Jun 25, 2 AM $0.000375
-0.29%
$375,143 $4
Jun 25, 1 AM $0.000376
+0.13%
$375,769 $4
Jun 25, 12 AM $0.000375
-0.11%
$375,333 $4
Jun 24, 11 PM $0.000376
+0.28%
$375,548 $4
Jun 24, 10 PM $0.000374
-0.17%
$374,259 $4
Jun 24, 9 PM $0.000375
+0.21%
$375,013 $4
Jun 24, 8 PM $0.000375
+2.29%
$375,009 $224
Jun 24, 7 PM $0.000366
+0.63%
$366,482 $224
Jun 24, 6 PM $0.000364
+0.54%
$364,295 $224
Jun 24, 5 PM $0.000362
-1.85%
$362,407 $224
Jun 24, 4 PM $0.000376
-0.01%
$376,333 $224
Jun 24, 3 PM $0.000376
-1.38%
$376,362 $224