Crash Historical Data

CRASH Page 3
Download
Date Close Price change Market cap Trading volume
Jan 12, 2026 $ 0.00048
-0.63%
$ 480,233 $ 3,152
Jan 11, 2026 $ 0.000483
+0.05%
$ 482,761 $ 15
Jan 10, 2026 $ 0.000483
-0.71%
$ 482,997 $ 14
Jan 9, 2026 $ 0.000486
-1.11%
$ 486,461 $ 30
Jan 8, 2026 $ 0.000492
-1.15%
$ 492,559 $ 18
Jan 6, 2026 $ 0.000514
+2.75%
$ 514,012 $ 10
Jan 5, 2026 $ 0.000501
-0.92%
$ 500,592 $ 93
Jan 4, 2026 $ 0.000505
-1.13%
$ 505,160 $ 16
Jan 3, 2026 $ 0.000511
+1.66%
$ 510,759 $ 18
Jan 2, 2026 $ 0.0005
+10.12%
$ 499,880 $ 53
Jan 1, 2026 $ 0.000454
-0.54%
$ 453,939 $ 15
Dec 31, 2025 $ 0.000457
+11.49%
$ 456,503 $ 126
Dec 30, 2025 $ 0.000402
-5.43%
$ 409,995 $ 37
Dec 29, 2025 $ 0.000425
-3.75%
$ 424,607 $ 13
Dec 28, 2025 $ 0.000419
-1.24%
$ 419,070 $ 12
Dec 27, 2025 $ 0.000422
+0.13%
$ 424,289 $ 17
Dec 26, 2025 $ 0.000422
-5.57%
$ 421,330 $ 70
Dec 25, 2025 $ 0.000461
+5.32%
$ 446,289 $ 57
Dec 24, 2025 $ 0.000429
-1.08%
$ -- $ 8
Dec 23, 2025 $ 0.000432
-0.75%
$ 433,489 $ 15
Dec 22, 2025 $ 0.000433
+3.28%
$ 435,026 $ 20
Dec 21, 2025 $ 0.000418
-3.23%
$ 419,107 $ 181
Dec 20, 2025 $ 0.000493
-0.06%
$ -- $ 2
Dec 19, 2025 $ 0.000495
+6.84%
$ 493,471 $ 25
Dec 18, 2025 $ 0.000463
-5.60%
$ 463,042 $ 51
Dec 17, 2025 $ 0.000488
-4.05%
$ 488,247 $ 20
Dec 16, 2025 $ 0.000507
+0.93%
$ 508,304 $ 35
Dec 15, 2025 $ 0.000499
-7.34%
$ 502,529 $ 36
Dec 14, 2025 $ 0.000552
-0.19%
$ -- $ 17
Dec 13, 2025 $ 0.000552
-1.80%
$ 552,855 $ 20
Dec 12, 2025 $ 0.000561
-7.81%
$ 561,158 $ 28
Dec 11, 2025 $ 0.000609
-0.46%
$ 609,314 $ 269
Dec 10, 2025 $ 0.000612
-10.07%
$ 611,664 $ 606
Dec 9, 2025 $ 0.000531
-0.41%
$ -- $ 17
Dec 8, 2025 $ 0.000532
-0.16%
$ 532,075 $ 19
Dec 7, 2025 $ 0.000506
+0.63%
$ 505,691 $ 23
Dec 6, 2025 $ 0.000524
+1.15%
$ -- $ 28
Dec 5, 2025 $ 0.000518
-6.28%
$ 517,803 $ 42
Dec 4, 2025 $ 0.000553
+0.66%
$ 552,767 $ 24
Dec 3, 2025 $ 0.000548
+3.28%
$ 548,489 $ 54
Dec 2, 2025 $ 0.000532
+18.58%
$ 532,017 $ 496
Dec 1, 2025 $ 0.000633
-6.96%
$ -- $ 21
Nov 30, 2025 $ 0.000688
-1.19%
$ 682,189 $ 11
Nov 29, 2025 $ 0.000695
-0.89%
$ -- $ 20
Nov 28, 2025 $ 0.000702
+3.36%
$ 700,926 $ 22
Nov 27, 2025 $ 0.000683
+1.67%
$ 682,915 $ 24
Nov 26, 2025 $ 0.000649
-0.45%
$ -- $ 16
Nov 25, 2025 $ 0.00065
+2.62%
$ 652,797 $ 21
Nov 22, 2025 $ 0.000586
+0.00%
$ 585,697 $ 0
Nov 20, 2025 $ 0.000686
+0.49%
$ -- $ 31