Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crash Historical Data

CRASH Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 2026 $0.0005
-2.28%
$499,863 $1,204
Jul 24, 2026 $0.000511
+18.65%
$511,411 $6,206
Jul 23, 2026 $0.000431
-6.13%
$430,894 $1,056
Jul 22, 2026 $0.000459
-0.53%
$458,702 $257
Jul 21, 2026 $0.000461
+1.39%
$460,637 $375
Jul 20, 2026 $0.000451
+0.83%
$-- $219
Jul 19, 2026 $0.000448
-4.19%
$447,583 $1,175
Jul 18, 2026 $0.000467
-6.48%
$467,056 $36
Jul 17, 2026 $0.0005
+11.82%
$499,660 $8,493
Jul 16, 2026 $0.000447
-6.91%
$446,983 $633
Jul 15, 2026 $0.00048
+8.22%
$479,830 $33
Jul 14, 2026 $0.000443
+7.62%
$443,193 $1,282
Jul 13, 2026 $0.000412
-4.48%
$411,596 $62
Jul 12, 2026 $0.000431
+1.48%
$430,974 $2
Jul 11, 2026 $0.000425
-2.02%
$424,960 $796
Jul 10, 2026 $0.000434
-5.41%
$433,633 $2,776
Jul 9, 2026 $0.000459
+6.07%
$459,039 $2,249
Jul 8, 2026 $0.000433
-23.74%
$433,083 $6,508
Jul 7, 2026 $0.000568
-8.02%
$567,943 $7,188
Jul 6, 2026 $0.000617
+128.62%
$617,472 $17,183
Jul 5, 2026 $0.000333
-35.63%
$332,730 $13
Jul 4, 2026 $0.000517
+1.98%
$516,821 $443
Jul 3, 2026 $0.000507
+1.83%
$506,616 $263
Jul 2, 2026 $0.000497
+13.68%
$497,331 $3,868
Jul 1, 2026 $0.000438
-4.32%
$437,510 $1,402
Jun 30, 2026 $0.000457
+7.61%
$457,161 $2,328
Jun 29, 2026 $0.000425
+1.97%
$424,562 $2
Jun 28, 2026 $0.000476
+35.14%
$475,712 $263
Jun 27, 2026 $0.000353
-0.20%
$353,425 $1
Jun 26, 2026 $0.000354
-1.01%
$354,127 $356
Jun 25, 2026 $0.000358
-4.64%
$358,314 $6
Jun 24, 2026 $0.000376
-1.69%
$375,548 $4
Jun 23, 2026 $0.000382
-3.53%
$382,104 $6
Jun 22, 2026 $0.000396
+0.00%
$-- $2
Jun 21, 2026 $0.000396
-1.96%
$396,229 $2
Jun 20, 2026 $0.000404
+0.89%
$404,137 $142
Jun 19, 2026 $2.1
+3.81%
$-- $5,983
Jun 18, 2026 $0.000418
+0.00%
$-- $4
Jun 17, 2026 $0.000426
-1.65%
$426,387 $204
Jun 16, 2026 $0.000434
-1.04%
$433,747 $13
Jun 15, 2026 $0.000438
+5.17%
$437,674 $891
Jun 14, 2026 $0.000416
+1.71%
$416,170 $477
Jun 13, 2026 $0.000415
+0.95%
$414,803 $287
Jun 12, 2026 $0.00041
+0.19%
$410,428 $303
Jun 11, 2026 $0.000407
+2.21%
$406,923 $468
Jun 10, 2026 $0.000398
-5.33%
$397,843 $870
Jun 9, 2026 $0.00042
-5.45%
$419,530 $2,568
Jun 8, 2026 $0.0005
+4.27%
$500,181 $245
Jun 7, 2026 $0.00048
+2.56%
$479,713 $551
Jun 6, 2026 $3.57
+0.00%
$-- $7,759