Crash Historical Data

CRASH Page 3
Download
Date Close Price change Market cap Trading volume
May 23, 2026 $0.000661
+6.85%
$660,947 $1,198
May 22, 2026 $0.00063
-0.85%
$629,781 $6
May 21, 2026 $0.000635
+0.26%
$635,342 $3,001
May 20, 2026 $0.000634
+0.01%
$633,639 $477
May 19, 2026 $0.000634
+0.30%
$633,599 $7
May 18, 2026 $0.000646
+0.20%
$645,937 $86
May 17, 2026 $0.000645
-2.81%
$645,300 $5
May 16, 2026 $0.000664
-1.33%
$663,988 $677
May 15, 2026 $0.000698
-2.27%
$697,525 $1,336
May 14, 2026 $0.000714
+4.74%
$714,011 $1,388
May 13, 2026 $0.000688
-1.30%
$688,148 $3
May 12, 2026 $0.000697
-15.44%
$697,364 $4,050
May 11, 2026 $0.000825
+0.91%
$824,666 $2,659
May 10, 2026 $0.000817
-17.56%
$817,283 $11,211
May 9, 2026 $0.000992
+7.74%
$991,576 $2,913
May 8, 2026 $0.00092
+0.96%
$920,312 $289
May 7, 2026 $0.000912
-3.66%
$911,608 $912
May 6, 2026 $0.000946
-4.82%
$945,673 $2,061
May 5, 2026 $0.000994
+22.12%
$993,610 $14,502
May 4, 2026 $0.000761
+0.05%
$761,006 $19
May 3, 2026 $0.000761
-0.66%
$761,000 $261
May 2, 2026 $0.000766
+2.18%
$766,030 $1,087
May 1, 2026 $0.000749
+8.32%
$749,196 $2,485
Apr 30, 2026 $0.00069
+0.24%
$690,297 $26
Apr 29, 2026 $0.000689
-3.66%
$688,682 $600
Apr 28, 2026 $0.000714
-0.66%
$714,456 $32
Apr 27, 2026 $0.000715
-3.95%
$-- $128
Apr 26, 2026 $0.000745
+0.80%
$744,967 $646
Apr 25, 2026 $0.000739
-3.29%
$739,071 $1,235
Apr 24, 2026 $0.000767
+0.92%
$766,771 $1,836
Apr 22, 2026 $0.00081
+3.86%
$-- $261
Apr 21, 2026 $0.000775
+0.21%
$775,101 $31
Apr 20, 2026 $0.000773
+6.72%
$773,400 $33
Apr 19, 2026 $0.000725
-4.14%
$724,745 $158
Apr 18, 2026 $0.000756
-7.43%
$756,040 $1,721
Apr 17, 2026 $0.000835
+7.05%
$-- $1,059
Apr 16, 2026 $0.00078
+16.31%
$779,553 $9,731
Apr 15, 2026 $0.00067
+3.38%
$670,117 $13
Apr 14, 2026 $0.000648
+4.79%
$647,933 $11
Apr 13, 2026 $0.000614
+0.00%
$-- $264
Apr 11, 2026 $0.000662
+2.29%
$661,685 $698
Apr 10, 2026 $0.00065
+2.70%
$650,024 $1
Apr 9, 2026 $0.000633
-1.47%
$633,230 $10
Apr 8, 2026 $0.000643
-2.67%
$642,653 $1,077
Apr 7, 2026 $0.00066
+1.42%
$660,347 $16,376
Apr 6, 2026 $0.00065
+13.62%
$650,466 $3,851
Apr 4, 2026 $0.000557
+0.18%
$557,482 $0
Apr 3, 2026 $0.000556
+7.11%
$556,480 $1,889
Apr 2, 2026 $0.000504
-7.27%
$-- $6
Apr 1, 2026 $0.000544
+0.19%
$543,678 $165