Crash Historical Data

CRASH Page 3
Download
Date Close Price change Market cap Trading volume
Aug 27, 7 AM $0.000564
+0.16%
$564,342 $98
Aug 27, 6 AM $0.000563
-0.11%
$563,376 $108
Aug 27, 5 AM $0.000564
+0.28%
$564,004 $108
Aug 27, 4 AM $0.000562
-0.24%
$562,250 $108
Aug 27, 3 AM $0.000563
-0.12%
$563,258 $108
Aug 27, 2 AM $0.000564
-0.26%
$563,932 $6,092
Aug 27, 1 AM $0.000566
+0.35%
$565,648 $6,093
Aug 27, 12 AM $0.000564
-0.49%
$563,874 $6,093
Aug 26, 11 PM $0.000567
+0.57%
$566,903 $6,098
Aug 26, 10 PM $0.000563
+1.16%
$563,257 $6,120
Aug 26, 9 PM $0.000557
+0.23%
$556,770 $6,121
Aug 26, 8 PM $0.000555
-0.17%
$555,463 $9,102
Aug 26, 7 PM $0.000556
+0.03%
$556,409 $9,150
Aug 26, 6 PM $0.000556
+0.43%
$556,253 $9,113
Aug 26, 5 PM $0.000554
+0.40%
$553,876 $7,406
Aug 26, 4 PM $0.000552
-0.43%
$551,688 $7,060
Aug 26, 3 PM $0.000555
+0.47%
$554,544 $7,797
Aug 26, 2 PM $0.000552
+0.21%
$552,421 $7,818
Aug 26, 1 PM $0.000551
-0.51%
$551,229 $7,820
Aug 26, 12 PM $0.000554
-0.55%
$553,958 $7,860
Aug 26, 11 AM $0.000617
+0.00%
$616,957 $15
Aug 26, 10 AM $0.000617
+0.30%
$616,957 $143
Aug 26, 9 AM $0.000615
-0.31%
$615,137 $5,573
Aug 26, 8 AM $0.000617
-0.20%
$617,000 $128
Aug 26, 7 AM $0.000618
+1.87%
$618,241 $5,101
Aug 26, 6 AM $0.000607
-0.29%
$606,894 $5,091
Aug 26, 5 AM $0.000609
-0.10%
$608,658 $5,097
Aug 26, 4 AM $0.000609
+0.09%
$609,299 $5,699
Aug 26, 3 AM $0.000609
-0.01%
$608,951 $5,707
Aug 26, 2 AM $0.00061
-2.53%
$609,905 $5,512
Aug 26, 1 AM $0.000626
+0.24%
$625,743 $4,943
Aug 26, 12 AM $0.000624
-0.27%
$624,280 $4,941
Aug 25, 11 PM $0.000626
-0.01%
$625,980 $4,946
Aug 25, 10 PM $0.000626
+0.43%
$626,011 $4,816
Aug 25, 9 PM $0.000621
+0.00%
$621,331 $4,816
Aug 25, 8 PM $0.000621
-11.62%
$621,317 $4,816
Aug 25, 7 PM $0.000703
-0.23%
$703,084 $1,739
Aug 25, 6 PM $0.000705
-0.24%
$704,709 $1,740
Aug 25, 5 PM $0.000706
-0.33%
$706,004 $48
Aug 25, 4 PM $0.000708
-0.20%
$708,371 $1,794
Aug 25, 3 PM $0.000709
+0.22%
$709,050 $1,761
Aug 25, 2 PM $0.000707
-2.75%
$707,487 $1,762
Aug 25, 1 PM $0.000725
-0.85%
$725,212 $45
Aug 25, 12 PM $0.000734
-0.01%
$733,549 $1,890
Aug 25, 11 AM $0.000734
+0.24%
$733,582 $1,890
Aug 25, 10 AM $0.000732
+0.01%
$731,820 $1,891
Aug 25, 9 AM $0.000736
+0.30%
$736,137 $1,915
Aug 25, 8 AM $0.000734
-0.85%
$733,874 $1,931
Aug 25, 7 AM $0.00074
-0.13%
$740,159 $1,931
Aug 25, 6 AM $0.00074
+0.09%
$740,139 $1,962