Crash Historical Data

CRASH Page 3
Download
Date Close Price change Market cap Trading volume
Jun 25, 3 AM $ 0.000375
-0.05%
$ 375,086 $ 4
Jun 25, 2 AM $ 0.000375
-0.29%
$ 375,143 $ 4
Jun 25, 1 AM $ 0.000376
+0.13%
$ 375,769 $ 4
Jun 25, 12 AM $ 0.000375
-0.11%
$ 375,333 $ 4
Jun 24, 11 PM $ 0.000376
+0.28%
$ 375,548 $ 4
Jun 24, 10 PM $ 0.000374
-0.17%
$ 374,259 $ 4
Jun 24, 9 PM $ 0.000375
+0.21%
$ 375,013 $ 4
Jun 24, 8 PM $ 0.000375
+2.29%
$ 375,009 $ 224
Jun 24, 7 PM $ 0.000366
+0.63%
$ 366,482 $ 224
Jun 24, 6 PM $ 0.000364
+0.54%
$ 364,295 $ 224
Jun 24, 5 PM $ 0.000362
-1.85%
$ 362,407 $ 224
Jun 24, 4 PM $ 0.000376
-0.01%
$ 376,333 $ 224
Jun 24, 3 PM $ 0.000376
-1.38%
$ 376,362 $ 224
Jun 24, 2 PM $ 0.000383
+0.12%
$ 382,829 $ 219
Jun 24, 1 PM $ 0.000382
-1.48%
$ 381,908 $ 219
Jun 24, 12 PM $ 0.000388
-0.27%
$ 388,176 $ 219
Jun 24, 11 AM $ 0.000389
+0.91%
$ 389,416 $ 220
Jun 24, 10 AM $ 0.000386
-0.25%
$ 385,963 $ 220
Jun 24, 9 AM $ 0.000387
+0.15%
$ 386,928 $ 220
Jun 24, 4 AM $ 0.000382
+0.00%
$ -- $ 0
Jun 24, 3 AM $ 0.000382
+0.18%
$ 382,367 $ 0
Jun 24, 2 AM $ 0.000382
-0.50%
$ 382,037 $ 6
Jun 24, 1 AM $ 0.000384
+0.28%
$ 384,040 $ 6
Jun 24, 12 AM $ 0.000383
+0.30%
$ 383,154 $ 6
Jun 23, 11 PM $ 0.000382
+0.21%
$ 382,104 $ 6
Jun 23, 10 PM $ 0.000381
-0.14%
$ 381,352 $ 6
Jun 23, 9 PM $ 0.000382
+0.29%
$ 382,112 $ 6
Jun 23, 8 PM $ 0.000381
+0.09%
$ 381,059 $ 6
Jun 23, 7 PM $ 0.00038
+0.25%
$ 380,187 $ 6
Jun 23, 6 PM $ 0.000379
-0.25%
$ 378,719 $ 6
Jun 23, 5 PM $ 0.00038
-0.04%
$ 380,219 $ 6
Jun 23, 4 PM $ 0.000381
+0.33%
$ 380,508 $ 6
Jun 23, 3 PM $ 0.000379
-0.60%
$ 378,726 $ 6
Jun 23, 2 PM $ 0.000381
+0.08%
$ 381,114 $ 6
Jun 23, 1 PM $ 0.00038
+0.20%
$ 380,401 $ 6
Jun 23, 12 PM $ 0.00038
-0.05%
$ 380,083 $ 6
Jun 23, 11 AM $ 0.00038
+0.51%
$ 380,351 $ 6
Jun 23, 10 AM $ 0.000378
-0.02%
$ 378,255 $ 6
Jun 23, 9 AM $ 0.000378
+0.11%
$ 378,328 $ 6
Jun 23, 8 AM $ 0.000377
-2.44%
$ 377,415 $ 9
Jun 23, 7 AM $ 0.000387
-0.17%
$ 387,113 $ 9
Jun 23, 6 AM $ 0.000388
-1.28%
$ 387,568 $ 9
Jun 23, 5 AM $ 0.000393
-0.36%
$ 392,720 $ 9
Jun 23, 4 AM $ 0.000395
-0.35%
$ 394,766 $ 9
Jun 23, 3 AM $ 0.000396
+0.01%
$ 396,126 $ 9
Jun 22, 12 AM $ 0.000396
+0.00%
$ -- $ 2
Jun 21, 11 PM $ 0.000396
-0.59%
$ 396,229 $ 2
Jun 21, 10 PM $ 0.000398
-0.23%
$ 397,925 $ 5
Jun 21, 9 PM $ 0.000399
+0.02%
$ 399,230 $ 5
Jun 21, 8 PM $ 0.000399
-0.76%
$ 399,388 $ 5