Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crash Historical Data

CRASH Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 28, 6 AM $0.000303
+0.23%
$302,539 $497
Oct 28, 5 AM $0.000302
+0.01%
$301,962 $496
Oct 28, 4 AM $0.000302
+0.00%
$302,211 $496
Oct 28, 3 AM $0.000303
+0.28%
$303,042 $498
Oct 28, 2 AM $0.000302
+0.05%
$302,261 $497
Oct 28, 1 AM $0.000301
+0.03%
$301,123 $521
Oct 28, 12 AM $0.000301
+1.72%
$301,065 $520
Oct 27, 11 PM $0.000296
+0.03%
$296,457 $205
Oct 27, 10 PM $0.000296
+0.05%
$296,374 $203
Oct 27, 9 PM $0.000295
+0.00%
$295,438 $203
Oct 27, 7 PM $0.000296
-0.66%
$296,386 $204
Oct 27, 6 PM $0.000298
+0.01%
$297,924 $65
Oct 27, 5 PM $0.000299
+0.03%
$298,827 $65
Oct 27, 4 PM $0.000299
+0.14%
$298,617 $56
Oct 27, 3 PM $0.000298
+0.03%
$297,723 $56
Oct 27, 1 PM $0.000296
-0.02%
$296,263 $57
Oct 27, 12 PM $0.000297
-0.02%
$297,376 $56
Oct 27, 11 AM $0.000294
+0.01%
$294,452 $55
Oct 27, 9 AM $0.000294
-0.22%
$293,658 $54
Oct 27, 8 AM $0.000295
+0.02%
$294,658 $53
Oct 27, 7 AM $0.000293
+0.00%
$293,401 $52
Oct 27, 6 AM $0.000294
+0.02%
$294,336 $52
Oct 27, 5 AM $0.000294
-0.01%
$293,868 $51
Oct 27, 4 AM $0.000294
+0.00%
$294,242 $50
Oct 27, 3 AM $0.000295
+0.25%
$294,891 $40
Oct 27, 2 AM $0.000295
-0.16%
$294,905 $39
Oct 27, 1 AM $0.000295
-0.10%
$295,261 $16
Oct 26, 9 PM $0.000294
+0.04%
$293,516 $39
Oct 26, 8 PM $0.000295
+0.00%
$294,509 $39
Oct 26, 7 PM $0.000295
+0.13%
$294,694 $38
Oct 26, 5 PM $0.000296
-0.33%
$295,588 $100
Oct 26, 4 PM $0.000295
+0.01%
$294,853 $103
Oct 26, 3 PM $0.000297
+0.08%
$296,501 $109
Oct 26, 2 PM $0.000295
-0.02%
$294,819 $106
Oct 26, 1 AM $0.000296
+0.00%
$295,891 $89
Oct 25, 10 PM $0.000298
+0.00%
$298,330 $79
Oct 25, 8 PM $0.000299
+0.00%
$298,532 $79
Oct 25, 7 PM $0.000299
+0.03%
$299,260 $79
Oct 25, 5 PM $0.000301
+0.00%
$300,611 $147
Oct 25, 4 PM $0.000299
+0.00%
$299,073 $141
Oct 25, 8 AM $0.000299
+0.00%
$298,803 $141
Oct 24, 7 PM $0.000298
+0.00%
$298,269 $18
Oct 24, 5 PM $0.000298
+0.00%
$298,201 $18
Oct 24, 1 AM $0.000305
+0.00%
$-- $33
Oct 24, 12 AM $0.000306
+0.00%
$306,030 $33
Oct 23, 11 PM $0.000305
+0.00%
$304,565 $32
Oct 23, 4 PM $0.00031
+0.00%
$310,473 $3
Oct 23, 11 AM $0.000308
+0.00%
$308,341 $53
Oct 23, 1 AM $0.000307
+0.00%
$307,410 $147
Oct 22, 4 PM $0.000308
+0.00%
$308,488 $102