Crash Historical Data

CRASH Page 3
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 PM $ 0.000772
+0.02%
$ 771,841 $ 33
Apr 21, 12 PM $ 0.00077
-0.67%
$ 770,474 $ 33
Apr 21, 11 AM $ 0.000776
-0.48%
$ 775,890 $ 34
Apr 21, 10 AM $ 0.00078
+0.40%
$ 780,159 $ 34
Apr 21, 9 AM $ 0.000777
+0.00%
$ 776,578 $ 34
Apr 21, 8 AM $ 0.000777
+0.27%
$ 777,249 $ 34
Apr 21, 7 AM $ 0.000776
+0.31%
$ 775,646 $ 34
Apr 21, 6 AM $ 0.000775
+0.27%
$ 774,686 $ 34
Apr 21, 5 AM $ 0.000773
-0.02%
$ 773,250 $ 33
Apr 21, 4 AM $ 0.000773
+0.04%
$ 772,781 $ 33
Apr 21, 3 AM $ 0.000773
+0.11%
$ 772,507 $ 33
Apr 21, 2 AM $ 0.000771
-0.28%
$ 771,373 $ 33
Apr 21, 1 AM $ 0.000774
-0.18%
$ 774,293 $ 33
Apr 21, 12 AM $ 0.000775
+0.19%
$ 774,914 $ 34
Apr 20, 11 PM $ 0.000773
-0.22%
$ 773,400 $ 33
Apr 20, 10 PM $ 0.000775
-0.10%
$ 774,958 $ 34
Apr 20, 9 PM $ 0.000776
-0.72%
$ 775,639 $ 35
Apr 20, 8 PM $ 0.000781
+5.36%
$ 780,569 $ 35
Apr 20, 7 PM $ 0.000741
+0.01%
$ 740,848 $ 194
Apr 20, 6 PM $ 0.000741
+0.01%
$ 740,779 $ 220
Apr 20, 2 AM $ 0.000729
-0.40%
$ 729,063 $ 158
Apr 20, 1 AM $ 0.000733
+0.41%
$ 732,891 $ 158
Apr 20, 12 AM $ 0.000729
+0.64%
$ 729,371 $ 158
Apr 19, 11 PM $ 0.000725
-0.36%
$ 724,745 $ 158
Apr 19, 10 PM $ 0.000727
+0.00%
$ 727,328 $ 158
Apr 19, 7 PM $ 0.000736
+0.00%
$ 735,812 $ 1,612
Apr 19, 6 PM $ 0.000736
-0.18%
$ 735,803 $ 1,657
Apr 19, 5 PM $ 0.000739
-0.50%
$ 738,766 $ 46
Apr 19, 4 PM $ 0.000743
-0.53%
$ 743,356 $ 46
Apr 19, 3 PM $ 0.000747
-0.43%
$ 747,227 $ 47
Apr 19, 2 PM $ 0.000751
+0.07%
$ 750,620 $ 47
Apr 19, 1 PM $ 0.00075
+0.38%
$ 750,277 $ 47
Apr 19, 12 PM $ 0.000747
-0.06%
$ 746,718 $ 47
Apr 19, 11 AM $ 0.000747
+0.45%
$ 747,004 $ 47
Apr 19, 10 AM $ 0.000743
+0.32%
$ 743,253 $ 46
Apr 19, 9 AM $ 0.000741
-0.38%
$ 740,882 $ 1,696
Apr 19, 8 AM $ 0.000744
+0.12%
$ 743,996 $ 1,696
Apr 19, 7 AM $ 0.000743
-0.46%
$ 743,099 $ 1,696
Apr 19, 6 AM $ 0.000747
-0.17%
$ 746,806 $ 1,699
Apr 19, 5 AM $ 0.000748
+0.00%
$ 748,077 $ 1,699
Apr 19, 4 AM $ 0.000748
-0.56%
$ 748,112 $ 1,699
Apr 19, 3 AM $ 0.000752
+0.00%
$ 752,345 $ 1,801
Apr 19, 2 AM $ 0.000753
-0.29%
$ 752,654 $ 1,721
Apr 19, 1 AM $ 0.000755
-0.16%
$ 754,797 $ 1,721
Apr 19, 12 AM $ 0.000756
+0.00%
$ 756,011 $ 1,721
Apr 18, 11 PM $ 0.000756
+0.28%
$ 756,040 $ 1,721
Apr 18, 10 PM $ 0.000754
-0.35%
$ 753,936 $ 1,718
Apr 18, 9 PM $ 0.000756
-0.03%
$ 756,245 $ 246
Apr 18, 8 PM $ 0.000757
+0.20%
$ 756,655 $ 246
Apr 18, 7 PM $ 0.000755
+0.33%
$ 755,018 $ 246