Crash Historical Data

CRASH Page 3
Download
Date Close Price change Market cap Trading volume
Sep 23 $0.00525
+37.56%
$11.73 million $7,176
Sep 16 $0.00364
+19.12%
$3.82 million $3,787
Sep 9 $0.00351
+8.95%
$3.06 million $5,127
Sep 2 $0.00332
-12.63%
$3.22 million $2.47 million
Aug 26 $0.0038
-12.68%
$3.8 million $4.33 million
Aug 19 $0.00348
-7.69%
$4.35 million $3.71 million
Aug 12 $0.00383
-29.34%
$3.76 million $3.7 million
Aug 5 $0.00527
-16.75%
$5.42 million $3.7 million
Jul 29 $0.00633
-36.72%
$6.33 million $4.36 million
Jul 22 $0.00769
-27.40%
$10.15 million $3.75 million
Jul 15 $0.00944
-50.55%
$10.6 million $3.85 million
Jul 8 $0.0168
+26.50%
$19.09 million $3.32 million
Jul 1 $0.0196
-33.73%
$12.75 million $3.1 million
Jun 24 $0.0354
+11.05%
$29.55 million $6.58 million
Download