Crash Historical Data

CRASH Page 30
Download
Date Close Price change Market cap Trading volume
Jan 21, 11 PM $ 0.000788
-1.19%
$ 788,379 $ 240
Jan 21, 10 PM $ 0.000798
-0.71%
$ 797,689 $ 255
Jan 21, 9 PM $ 0.000804
+0.25%
$ 804,195 $ 256
Jan 21, 8 PM $ 0.000801
-1.18%
$ 801,444 $ 322
Jan 21, 7 PM $ 0.000762
+4.02%
$ 762,010 $ 363
Jan 21, 6 PM $ 0.000731
+0.75%
$ 731,173 $ 376
Jan 21, 5 PM $ 0.000725
-0.46%
$ 724,573 $ 372
Jan 21, 4 PM $ 0.000729
-2.81%
$ 728,781 $ 364
Jan 21, 3 PM $ 0.000748
+0.46%
$ 748,254 $ 374
Jan 21, 2 PM $ 0.000743
-4.80%
$ 742,971 $ 372
Jan 21, 1 PM $ 0.000779
+2.62%
$ 779,067 $ 326
Jan 21, 12 PM $ 0.000758
-1.12%
$ 757,761 $ 292
Jan 21, 11 AM $ 0.000659
-0.12%
$ 658,854 $ 294
Jan 21, 10 AM $ 0.00066
+0.19%
$ 660,129 $ 187
Jan 21, 9 AM $ 0.00066
+0.18%
$ 660,010 $ 187
Jan 21, 8 AM $ 0.000659
-0.27%
$ 658,629 $ 188
Jan 21, 7 AM $ 0.000661
-0.21%
$ 661,024 $ 189
Jan 21, 6 AM $ 0.000663
-0.55%
$ 662,695 $ 195
Jan 21, 5 AM $ 0.000667
+0.48%
$ 666,595 $ 196
Jan 21, 4 AM $ 0.000663
+1.11%
$ 663,387 $ 195
Jan 21, 3 AM $ 0.000656
+0.57%
$ 656,011 $ 191
Jan 21, 2 AM $ 0.000652
-0.40%
$ 652,163 $ 194
Jan 21, 1 AM $ 0.000655
+0.19%
$ 654,928 $ 192
Jan 21, 12 AM $ 0.000652
+2.21%
$ 652,286 $ 191
Jan 20, 11 PM $ 0.000636
-0.30%
$ 636,277 $ 180
Jan 20, 10 PM $ 0.000638
-1.60%
$ 637,993 $ 175
Jan 20, 9 PM $ 0.000648
-8.55%
$ 647,933 $ 178
Jan 20, 8 PM $ 0.000709
-11.55%
$ 709,360 $ 138
Jan 20, 7 PM $ 0.0008
-1.61%
$ 800,104 $ 50
Jan 20, 6 PM $ 0.000814
-0.13%
$ 813,794 $ 42
Jan 20, 5 PM $ 0.000813
-0.43%
$ 813,474 $ 42
Jan 20, 4 PM $ 0.000817
-0.66%
$ 816,572 $ 42
Jan 20, 3 PM $ 0.000822
-0.57%
$ 822,442 $ 42
Jan 20, 2 PM $ 0.000828
-1.02%
$ 828,062 $ 43
Jan 20, 1 PM $ 0.000837
-0.90%
$ 837,283 $ 43
Jan 20, 12 PM $ 0.000845
-0.08%
$ 844,666 $ 44
Jan 20, 11 AM $ 0.000845
+0.26%
$ 844,883 $ 44
Jan 20, 10 AM $ 0.000843
+0.26%
$ 842,588 $ 43
Jan 20, 9 AM $ 0.00084
-0.26%
$ 840,219 $ 43
Jan 20, 8 AM $ 0.000842
-1.11%
$ 841,698 $ 42
Jan 20, 7 AM $ 0.000851
-0.28%
$ 851,093 $ 43
Jan 20, 6 AM $ 0.000855
-1.66%
$ 855,067 $ 39
Jan 20, 5 AM $ 0.000869
-0.15%
$ 868,726 $ 45
Jan 20, 4 AM $ 0.000872
-0.48%
$ 872,428 $ 45
Jan 20, 3 AM $ 0.000877
-0.16%
$ 877,050 $ 43
Jan 20, 2 AM $ 0.000883
-0.05%
$ 882,745 $ 43
Jan 20, 1 AM $ 0.000883
+0.28%
$ 882,802 $ 64
Jan 20, 12 AM $ 0.000881
+0.00%
$ 880,788 $ 70
Jan 19, 11 PM $ 0.000882
-0.28%
$ 881,568 $ 76
Jan 19, 10 PM $ 0.000884
-0.46%
$ 883,763 $ 76