Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crash Historical Data

CRASH Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 10 PM $0.00046
+0.37%
$459,696 $257
Jul 22, 9 PM $0.000458
+0.03%
$457,995 $257
Jul 22, 4 PM $0.000466
+0.51%
$466,480 $4
Jul 22, 3 PM $0.000464
+0.58%
$464,433 $4
Jul 22, 2 PM $0.000461
-0.41%
$461,307 $4
Jul 22, 1 PM $0.000463
+1.07%
$463,003 $4
Jul 22, 12 PM $0.000458
-0.48%
$458,198 $4
Jul 22, 11 AM $0.000461
-0.16%
$460,561 $4
Jul 22, 10 AM $0.000462
+0.39%
$461,563 $4
Jul 22, 9 AM $0.000459
+0.07%
$459,339 $4
Jul 22, 8 AM $0.000459
+0.28%
$458,908 $4
Jul 22, 7 AM $0.000457
-0.70%
$457,314 $4
Jul 22, 6 AM $0.000461
+0.38%
$460,519 $347
Jul 22, 5 AM $0.000459
-0.79%
$459,000 $4
Jul 22, 4 AM $0.000463
-0.34%
$462,705 $349
Jul 22, 3 AM $0.000464
+0.66%
$464,307 $349
Jul 22, 2 AM $0.000461
-0.11%
$461,181 $374
Jul 22, 1 AM $0.000462
-0.22%
$462,385 $374
Jul 22, 12 AM $0.000463
+0.49%
$463,407 $375
Jul 21, 11 PM $0.000461
-0.17%
$460,637 $375
Jul 21, 10 PM $0.000461
-0.11%
$461,406 $375
Jul 21, 9 PM $0.000462
+0.57%
$461,936 $346
Jul 21, 8 PM $0.00046
+0.01%
$459,592 $369
Jul 21, 7 PM $0.00046
+0.23%
$459,820 $369
Jul 21, 6 PM $0.000459
-0.94%
$458,744 $369
Jul 21, 5 PM $0.000463
+0.07%
$463,116 $369
Jul 21, 4 PM $0.000463
+0.76%
$462,778 $356
Jul 21, 3 PM $0.000459
+0.00%
$458,642 $111
Jul 21, 12 PM $0.000461
+0.00%
$461,114 $100
Jul 21, 11 AM $0.000459
+0.01%
$458,523 $50
Jul 21, 10 AM $0.000458
-0.47%
$458,423 $2
Jul 21, 9 AM $0.000461
+0.23%
$460,671 $2
Jul 21, 8 AM $0.00046
+0.30%
$459,883 $2
Jul 21, 7 AM $0.000459
-0.03%
$458,669 $2
Jul 21, 4 AM $0.000456
+0.09%
$456,456 $80
Jul 21, 3 AM $0.000456
+0.17%
$456,022 $82
Jul 21, 2 AM $0.000455
+0.17%
$454,996 $76
Jul 21, 1 AM $0.000454
-0.02%
$454,235 $76
Jul 20, 5 PM $0.000451
-0.26%
$450,634 $219
Jul 20, 4 PM $0.000451
-0.16%
$451,281 $24
Jul 20, 3 PM $0.000452
+1.64%
$452,392 $24
Jul 20, 2 PM $0.000444
+0.18%
$443,951 $23
Jul 20, 1 PM $0.000443
-0.52%
$443,442 $23
Jul 20, 12 PM $0.000446
-1.06%
$445,695 $23
Jul 20, 11 AM $0.00045
+1.11%
$450,456 $23
Jul 20, 10 AM $0.000445
+0.29%
$445,469 $23
Jul 20, 9 AM $0.000445
+0.27%
$444,557 $1,192
Jul 20, 8 AM $0.000443
-0.24%
$443,346 $1,192
Jul 20, 7 AM $0.000444
+0.64%
$444,234 $1,192
Jul 20, 6 AM $0.000441
-0.30%
$441,016 $1,192