Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crash Historical Data

CRASH Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 6 AM $0.000441
-0.30%
$441,016 $1,192
Jul 20, 5 AM $0.000442
-0.99%
$442,150 $1,192
Jul 20, 4 AM $0.000447
+0.35%
$446,559 $1,192
Jul 20, 3 AM $0.000445
-0.35%
$445,010 $1,191
Jul 20, 2 AM $0.00045
+0.44%
$449,790 $21
Jul 20, 1 AM $0.000447
-0.28%
$446,570 $21
Jul 20, 12 AM $0.000447
+0.11%
$447,438 $1,175
Jul 19, 11 PM $0.000448
+0.15%
$447,583 $1,175
Jul 19, 10 PM $0.000448
+0.32%
$447,510 $1,175
Jul 19, 9 PM $0.000445
-0.35%
$444,922 $1,175
Jul 19, 8 PM $0.000446
+0.98%
$446,133 $1,175
Jul 19, 7 PM $0.000442
-0.66%
$441,806 $1,175
Jul 19, 6 PM $0.000445
+0.00%
$444,641 $1,067
Jul 19, 5 PM $0.000445
-0.95%
$444,637 $1,068
Jul 19, 4 PM $0.000469
+0.00%
$468,736 $3
Jul 19, 3 PM $0.000469
-0.22%
$469,025 $3
Jul 19, 11 AM $0.00047
+0.18%
$470,107 $7
Jul 19, 10 AM $0.00047
+0.44%
$469,797 $7
Jul 19, 9 AM $0.000468
-0.35%
$468,021 $7
Jul 19, 8 AM $0.00047
+0.20%
$469,568 $7
Jul 19, 7 AM $0.000469
+0.01%
$468,774 $7
Jul 19, 6 AM $0.000469
+0.02%
$468,717 $7
Jul 19, 5 AM $0.000469
+0.08%
$468,769 $7
Jul 19, 4 AM $0.000468
+0.03%
$468,306 $33
Jul 19, 3 AM $0.000468
-0.28%
$468,035 $32
Jul 19, 2 AM $0.00047
+0.67%
$469,569 $33
Jul 19, 1 AM $0.000466
-0.08%
$466,376 $32
Jul 19, 12 AM $0.000467
-0.04%
$466,954 $36
Jul 18, 11 PM $0.000467
-0.09%
$467,056 $36
Jul 18, 10 PM $0.000467
+0.14%
$467,436 $36
Jul 18, 9 PM $0.000467
+0.17%
$466,751 $36
Jul 18, 8 PM $0.000466
-0.03%
$465,832 $36
Jul 18, 7 PM $0.000466
+0.04%
$466,048 $36
Jul 18, 6 PM $0.000465
+0.19%
$465,485 $36
Jul 18, 5 PM $0.000465
+0.35%
$464,570 $36
Jul 18, 4 PM $0.000463
+0.11%
$462,819 $2,185
Jul 18, 3 PM $0.000463
-0.72%
$462,691 $2,185
Jul 18, 2 PM $0.000466
+0.18%
$465,873 $2,182
Jul 18, 1 PM $0.000465
-0.19%
$464,981 $2,202
Jul 18, 12 PM $0.000466
+0.37%
$466,205 $2,202
Jul 18, 11 AM $0.000464
-1.12%
$464,479 $2,202
Jul 18, 10 AM $0.00047
+0.02%
$469,771 $2,411
Jul 18, 9 AM $0.00047
-0.11%
$469,728 $2,411
Jul 18, 8 AM $0.00047
+0.69%
$470,293 $2,411
Jul 18, 7 AM $0.000467
-0.57%
$467,074 $2,411
Jul 18, 6 AM $0.00047
-0.01%
$469,739 $60
Jul 18, 5 AM $0.00047
-4.81%
$469,809 $60
Jul 18, 4 AM $0.000494
-0.59%
$493,554 $2,359
Jul 18, 3 AM $0.000496
+0.12%
$496,157 $8,404
Jul 18, 2 AM $0.000496
+0.67%
$495,626 $8,484