Crash Historical Data

CRASH Page 31
Download
Date Close Price change Market cap Trading volume
Jun 21, 7 AM $0.000402
-0.17%
$401,928 $4
Jun 21, 6 AM $0.000403
+0.22%
$402,648 $4
Jun 21, 5 AM $0.000402
-0.07%
$401,937 $4
Jun 21, 4 AM $0.000403
-0.07%
$402,762 $142
Jun 21, 3 AM $0.000403
+0.15%
$403,297 $142
Jun 21, 2 AM $0.000403
-0.12%
$402,678 $142
Jun 21, 1 AM $0.000403
-0.25%
$403,071 $142
Jun 21, 12 AM $0.000404
-0.01%
$404,087 $142
Jun 20, 11 PM $0.000404
+0.16%
$404,137 $142
Jun 20, 10 PM $0.000403
+0.43%
$403,457 $6
Jun 20, 9 PM $0.000402
+0.31%
$401,883 $6
Jun 20, 8 PM $0.0004
-0.02%
$400,261 $6
Jun 20, 7 PM $0.0004
+0.13%
$400,420 $6
Jun 20, 6 PM $0.0004
+0.06%
$399,973 $6
Jun 20, 5 PM $0.0004
-0.39%
$399,634 $6
Jun 20, 4 PM $0.000401
-0.33%
$401,215 $16
Jun 20, 3 PM $0.000403
+0.32%
$402,670 $16
Jun 20, 2 PM $0.0004
+0.61%
$399,997 $16
Jun 20, 1 PM $0.000398
-0.38%
$397,911 $16
Jun 20, 12 PM $0.000399
-0.14%
$399,418 $16
Jun 20, 11 AM $0.0004
+0.08%
$400,115 $16
Jun 20, 10 AM $0.0004
-0.09%
$399,765 $518
Jun 20, 9 AM $0.0004
+0.32%
$400,009 $518
Jun 20, 8 AM $0.000399
-0.22%
$398,757 $518
Jun 20, 7 AM $0.0004
-0.04%
$399,800 $518
Jun 20, 6 AM $0.0004
-0.10%
$399,780 $518
Jun 20, 5 AM $0.0004
-0.30%
$400,172 $518
Jun 20, 4 AM $0.000402
+0.40%
$401,533 $11
Jun 20, 3 AM $0.0004
+0.10%
$400,133 $11
Jun 20, 2 AM $0.0004
-0.20%
$399,738 $11
Jun 20, 1 AM $0.0004
-0.02%
$400,439 $11
Jun 20, 12 AM $0.000401
+0.02%
$400,646 $11
Jun 19, 6 PM $2.1
+0.00%
$-- $5,983
Jun 19, 12 PM $2.03
+0.00%
$2.03 billion $3,519
Jun 18, 2 PM $0.000418
+0.00%
$418,489 $4
Jun 17, 7 PM $0.000426
-0.65%
$426,387 $204
Jun 17, 6 PM $0.000429
+0.80%
$429,327 $204
Jun 17, 6 AM $0.000434
-0.01%
$-- $4
Jun 17, 5 AM $0.000434
-0.01%
$434,380 $4
Jun 17, 4 AM $0.000435
+0.23%
$434,883 $4
Jun 17, 3 AM $0.000434
-0.08%
$433,625 $4
Jun 17, 2 AM $0.000434
-0.02%
$434,093 $4
Jun 17, 1 AM $0.000434
+0.02%
$434,000 $4
Jun 17, 12 AM $0.000435
+0.24%
$434,578 $13
Jun 16, 11 PM $0.000434
-0.02%
$433,747 $13
Jun 16, 10 PM $0.000434
-0.09%
$433,627 $13
Jun 16, 4 PM $0.000433
+0.01%
$433,430 $2
Jun 16, 3 PM $0.000432
-0.23%
$432,274 $2
Jun 16, 2 PM $0.000434
-0.89%
$433,655 $7
Jun 16, 1 PM $0.000439
-0.53%
$438,610 $17