Crash Historical Data

CRASH Page 31
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 PM $ 0.000884
-0.46%
$ 883,763 $ 76
Jan 19, 9 PM $ 0.000888
-3.13%
$ 888,326 $ 76
Jan 19, 8 PM $ 0.000917
-0.09%
$ 916,858 $ 54
Jan 19, 7 PM $ 0.000918
-0.37%
$ 917,828 $ 57
Jan 19, 6 PM $ 0.000921
-0.13%
$ 921,452 $ 53
Jan 19, 5 PM $ 0.000923
-0.11%
$ 922,524 $ 56
Jan 19, 4 PM $ 0.000923
+0.05%
$ 922,538 $ 56
Jan 19, 3 PM $ 0.000922
+0.06%
$ 921,634 $ 56
Jan 19, 2 PM $ 0.000921
-0.19%
$ 920,847 $ 56
Jan 19, 1 PM $ 0.000923
-0.22%
$ 922,784 $ 56
Jan 19, 12 PM $ 0.000925
+0.15%
$ 925,264 $ 1,439
Jan 19, 11 AM $ 0.000925
+0.39%
$ 924,870 $ 1,439
Jan 19, 10 AM $ 0.000921
+0.10%
$ 920,996 $ 1,439
Jan 19, 9 AM $ 0.00092
+0.43%
$ 920,227 $ 1,447
Jan 19, 8 AM $ 0.000916
+0.02%
$ 916,328 $ 1,448
Jan 19, 7 AM $ 0.000916
+0.06%
$ 916,139 $ 1,447
Jan 19, 6 AM $ 0.000916
+0.40%
$ 915,651 $ 1,236
Jan 19, 5 AM $ 0.000912
-0.40%
$ 912,107 $ 9,228
Jan 19, 4 AM $ 0.000915
+0.10%
$ 915,326 $ 9,228
Jan 19, 3 AM $ 0.000913
+0.00%
$ 912,649 $ 9,228
Jan 19, 2 AM $ 0.000913
-1.82%
$ 912,648 $ 9,228
Jan 19, 1 AM $ 0.00093
-0.02%
$ 930,063 $ 8,766
Jan 19, 12 AM $ 0.00093
-3.33%
$ 930,238 $ 8,767
Jan 18, 11 PM $ 0.000972
-1.55%
$ 971,746 $ 8,865
Jan 18, 10 PM $ 0.000987
+0.33%
$ 986,950 $ 8,863
Jan 18, 9 PM $ 0.000984
-0.57%
$ 983,743 $ 8,909
Jan 18, 8 PM $ 0.000992
+0.45%
$ 992,270 $ 8,928
Jan 18, 7 PM $ 0.000988
+0.53%
$ 988,287 $ 8,844
Jan 18, 6 PM $ 0.000983
+0.04%
$ 983,074 $ 8,865
Jan 18, 5 PM $ 0.000983
+0.17%
$ 982,691 $ 8,864
Jan 18, 4 PM $ 0.000981
+0.07%
$ 980,762 $ 8,811
Jan 18, 3 PM $ 0.00098
+0.12%
$ 980,124 $ 8,811
Jan 18, 2 PM $ 0.000979
+0.12%
$ 979,196 $ 8,811
Jan 18, 1 PM $ 0.000978
+0.01%
$ 978,445 $ 8,811
Jan 18, 12 PM $ 0.000978
+0.00%
$ 978,324 $ 8,826
Jan 18, 11 AM $ 0.000978
-0.05%
$ 978,285 $ 8,836
Jan 18, 10 AM $ 0.000979
+0.02%
$ 978,738 $ 8,837
Jan 18, 9 AM $ 0.000978
+1.13%
$ 978,167 $ 8,587
Jan 18, 8 AM $ 0.000967
+0.03%
$ 966,889 $ 8,383
Jan 18, 7 AM $ 0.000967
+0.00%
$ 966,629 $ 8,382
Jan 18, 6 AM $ 0.000967
-0.05%
$ 966,688 $ 8,383
Jan 18, 5 AM $ 0.000967
+0.07%
$ 967,239 $ 18,437
Jan 18, 4 AM $ 0.000966
+0.33%
$ 966,353 $ 18,437
Jan 18, 3 AM $ 0.000963
+0.01%
$ 963,224 $ 18,443
Jan 18, 2 AM $ 0.000963
+0.09%
$ 963,155 $ 18,442
Jan 18, 1 AM $ 0.000963
-0.17%
$ 962,889 $ 18,325
Jan 18, 12 AM $ 0.000965
+0.28%
$ 964,513 $ 18,324
Jan 17, 11 PM $ 0.000962
-0.85%
$ 961,846 $ 18,326
Jan 17, 10 PM $ 0.00097
+4.57%
$ 970,067 $ 17,412
Jan 17, 8 PM $ 0.000868
-2.20%
$ 868,354 $ 8,598