Crash Historical Data

CRASH Page 32
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 PM $ 0.000868
-2.20%
$ 868,354 $ 8,598
Jan 17, 7 PM $ 0.000888
+2.96%
$ 888,262 $ 4,156
Jan 17, 6 PM $ 0.000863
+0.21%
$ 862,755 $ 2,913
Jan 17, 5 PM $ 0.000861
-0.06%
$ 860,930 $ 2,873
Jan 17, 4 PM $ 0.000862
-0.02%
$ 861,614 $ 2,886
Jan 17, 3 PM $ 0.000862
+0.18%
$ 861,687 $ 2,888
Jan 17, 2 PM $ 0.00086
+0.02%
$ 860,137 $ 2,721
Jan 17, 1 PM $ 0.00086
-0.07%
$ 859,939 $ 2,710
Jan 17, 12 PM $ 0.00086
-2.06%
$ 860,470 $ 2,674
Jan 17, 11 AM $ 0.000879
-0.12%
$ 878,514 $ 1,871
Jan 17, 10 AM $ 0.000879
-0.02%
$ 879,481 $ 1,860
Jan 17, 9 AM $ 0.000887
-2.00%
$ 886,890 $ 1,567
Jan 17, 8 AM $ 0.000905
-0.06%
$ 904,971 $ 867
Jan 17, 7 AM $ 0.000905
+0.18%
$ 905,446 $ 4,234
Jan 17, 6 AM $ 0.000904
+0.00%
$ 903,838 $ 4,234
Jan 17, 5 AM $ 0.000904
-0.14%
$ 903,855 $ 4,234
Jan 17, 4 AM $ 0.000905
-0.06%
$ 904,840 $ 4,196
Jan 17, 3 AM $ 0.000906
+0.05%
$ 905,568 $ 4,196
Jan 17, 2 AM $ 0.000905
+0.29%
$ 904,843 $ 4,197
Jan 17, 1 AM $ 0.000902
+0.00%
$ 902,253 $ 4,199
Jan 17, 12 AM $ 0.000902
-0.06%
$ 902,268 $ 4,199
Jan 16, 11 PM $ 0.000903
+0.88%
$ 902,775 $ 3,777
Jan 16, 10 PM $ 0.000887
-0.30%
$ 886,882 $ 3,456
Jan 16, 9 PM $ 0.000889
+0.24%
$ 888,992 $ 3,449
Jan 16, 8 PM $ 0.000886
+0.23%
$ 886,056 $ 3,468
Jan 16, 7 PM $ 0.000884
-0.14%
$ 883,993 $ 3,471
Jan 16, 6 PM $ 0.000886
-0.60%
$ 885,707 $ 3,534
Jan 16, 5 PM $ 0.000891
-5.11%
$ 891,151 $ 1,474
Jan 16, 4 PM $ 0.000939
-0.61%
$ 938,641 $ 1,386
Jan 16, 3 PM $ 0.000944
+0.65%
$ 944,418 $ 1,132
Jan 16, 2 PM $ 0.000938
-0.22%
$ 938,404 $ 1,102
Jan 16, 1 PM $ 0.00094
-0.14%
$ 940,411 $ 1,103
Jan 16, 12 PM $ 0.000941
+0.76%
$ 940,546 $ 1,050
Jan 16, 11 AM $ 0.000933
+0.01%
$ 933,444 $ 800
Jan 16, 10 AM $ 0.000934
-0.23%
$ 933,594 $ 799
Jan 16, 9 AM $ 0.000936
-0.17%
$ 935,726 $ 802
Jan 16, 8 AM $ 0.000937
+0.26%
$ 937,264 $ 803
Jan 16, 7 AM $ 0.000935
-0.24%
$ 934,813 $ 798
Jan 16, 6 AM $ 0.000937
+0.30%
$ 937,217 $ 803
Jan 16, 5 AM $ 0.000935
+0.28%
$ 934,526 $ 813
Jan 16, 4 AM $ 0.000932
-0.08%
$ 931,906 $ 25,443
Jan 16, 3 AM $ 0.000933
-0.58%
$ 932,537 $ 25,586
Jan 16, 2 AM $ 0.000938
-0.01%
$ 937,951 $ 25,599
Jan 16, 1 AM $ 0.000939
-0.19%
$ 938,840 $ 25,608
Jan 16, 12 AM $ 0.000941
+0.04%
$ 940,656 $ 25,643
Jan 15, 11 PM $ 0.000939
+0.25%
$ 939,249 $ 25,644
Jan 15, 10 PM $ 0.000937
-0.71%
$ 936,907 $ 25,342
Jan 15, 9 PM $ 0.000944
-2.43%
$ 943,646 $ 25,481
Jan 15, 8 PM $ 0.000967
+0.00%
$ 967,090 $ 25,308
Jan 15, 7 PM $ 0.000967
+0.03%
$ 967,114 $ 24,942