Crash Historical Data

CRASH Page 32
Download
Date Close Price change Market cap Trading volume
Jun 16, 1 PM $0.000439
-0.53%
$438,610 $17
Jun 16, 12 PM $0.000441
+1.03%
$441,151 $17
Jun 16, 11 AM $0.000437
-0.06%
$436,636 $17
Jun 16, 10 AM $0.000437
+0.31%
$436,706 $845
Jun 16, 9 AM $0.000435
-0.60%
$435,128 $845
Jun 16, 8 AM $0.000435
+0.81%
$434,806 $846
Jun 16, 7 AM $0.000431
+0.51%
$431,012 $845
Jun 16, 6 AM $0.000429
+0.01%
$428,821 $845
Jun 16, 5 AM $0.000429
-0.33%
$428,813 $845
Jun 16, 4 AM $0.00043
-0.91%
$430,451 $14
Jun 16, 3 AM $0.000434
+0.37%
$434,495 $14
Jun 16, 2 AM $0.000433
-1.12%
$433,436 $14
Jun 16, 1 AM $0.000439
+0.13%
$438,713 $14
Jun 16, 12 AM $0.000439
+0.05%
$438,523 $891
Jun 15, 11 PM $0.000438
+0.09%
$437,674 $891
Jun 15, 10 PM $0.000437
-1.29%
$437,244 $891
Jun 15, 9 PM $0.000443
-0.06%
$443,312 $892
Jun 15, 8 PM $0.000444
+0.31%
$443,738 $892
Jun 15, 7 PM $0.000442
-0.73%
$442,377 $892
Jun 15, 6 PM $0.000448
+0.73%
$447,580 $865
Jun 15, 5 PM $0.000444
-1.22%
$444,320 $868
Jun 15, 4 PM $0.00045
+1.84%
$449,772 $487
Jun 15, 3 PM $0.000442
-1.55%
$441,597 $487
Jun 15, 2 PM $0.000449
+2.12%
$448,521 $117
Jun 15, 1 PM $0.000439
+3.03%
$438,770 $95
Jun 15, 12 PM $0.000426
+0.03%
$425,940 $3
Jun 15, 11 AM $0.000426
+1.61%
$425,635 $3
Jun 15, 10 AM $0.000419
+1.05%
$418,890 $3
Jun 15, 9 AM $0.000414
-0.24%
$414,315 $3
Jun 15, 8 AM $0.000415
+0.10%
$415,279 $485
Jun 15, 7 AM $0.000415
-0.20%
$414,660 $485
Jun 15, 6 AM $0.000415
+0.07%
$415,413 $488
Jun 15, 5 AM $0.000415
-0.34%
$414,769 $491
Jun 15, 4 AM $0.000416
+0.00%
$416,197 $491
Jun 15, 3 AM $0.000416
+0.40%
$416,218 $491
Jun 15, 2 AM $0.000415
+0.03%
$414,927 $9
Jun 15, 1 AM $0.000415
-0.09%
$415,071 $477
Jun 15, 12 AM $0.000415
-0.20%
$415,338 $477
Jun 14, 11 PM $0.000416
-0.11%
$415,602 $477
Jun 14, 10 PM $0.000416
+3.02%
$416,498 $477
Jun 14, 9 PM $0.000404
+0.06%
$404,281 $477
Jun 14, 8 PM $0.000404
+0.28%
$404,044 $477
Jun 14, 7 PM $0.000403
+0.44%
$402,923 $463
Jun 14, 6 PM $0.000401
-0.11%
$401,000 $396
Jun 14, 5 PM $0.000401
+0.03%
$401,470 $396
Jun 14, 4 PM $0.000402
+0.22%
$401,981 $396
Jun 14, 3 PM $0.000401
-0.54%
$401,098 $396
Jun 14, 2 PM $0.000403
-0.58%
$402,935 $6
Jun 14, 1 PM $0.000405
-0.01%
$405,387 $356
Jun 14, 12 PM $0.000406
-0.44%
$405,690 $356