Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crash Historical Data

CRASH Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 2 AM $0.000496
+0.67%
$495,626 $8,484
Jul 18, 1 AM $0.000492
-1.38%
$492,327 $8,490
Jul 18, 12 AM $0.000499
-0.04%
$499,205 $8,493
Jul 17, 11 PM $0.0005
+0.58%
$499,660 $8,493
Jul 17, 10 PM $0.000497
-0.57%
$496,796 $8,493
Jul 17, 9 PM $0.0005
-0.12%
$499,538 $8,848
Jul 17, 8 PM $0.0005
+0.17%
$500,210 $8,848
Jul 17, 7 PM $0.0005
-0.09%
$500,033 $8,848
Jul 17, 6 PM $0.000501
+0.18%
$500,738 $8,848
Jul 17, 5 PM $0.0005
+1.05%
$499,959 $8,848
Jul 17, 4 PM $0.000495
-0.36%
$494,784 $8,847
Jul 17, 3 PM $0.000496
+0.95%
$495,848 $153
Jul 17, 2 PM $0.000491
-4.85%
$491,188 $8,748
Jul 17, 1 PM $0.000514
-0.67%
$513,870 $8,899
Jul 17, 12 PM $0.000518
+0.23%
$517,562 $8,901
Jul 17, 11 AM $0.000516
+0.05%
$516,358 $8,902
Jul 17, 10 AM $0.000516
-0.61%
$516,080 $8,731
Jul 17, 9 AM $0.000519
+0.19%
$518,758 $146
Jul 17, 8 AM $0.000518
-0.37%
$517,860 $8,550
Jul 17, 7 AM $0.00052
+2.30%
$519,796 $8,550
Jul 17, 6 AM $0.000513
-0.32%
$512,588 $7,913
Jul 17, 5 AM $0.000515
-0.68%
$514,622 $7,776
Jul 17, 4 AM $0.000518
-2.50%
$518,171 $7,778
Jul 17, 3 AM $0.000531
+22.26%
$531,485 $7,665
Jul 17, 2 AM $0.000435
-1.99%
$434,720 $1,189
Jul 17, 1 AM $0.000443
-0.81%
$443,491 $633
Jul 17, 12 AM $0.000446
-0.09%
$446,460 $633
Jul 16, 11 PM $0.000447
-0.24%
$446,983 $633
Jul 16, 10 PM $0.000448
+0.03%
$448,129 $633
Jul 16, 9 PM $0.000448
-1.61%
$447,963 $633
Jul 16, 8 PM $0.000456
-0.07%
$455,513 $15
Jul 16, 7 PM $0.000456
-0.13%
$455,860 $15
Jul 16, 6 PM $0.000456
+0.36%
$456,396 $15
Jul 16, 5 PM $0.000454
-0.64%
$453,855 $15
Jul 16, 4 PM $0.000457
-0.04%
$457,131 $48
Jul 16, 3 PM $0.000458
+0.10%
$457,599 $48
Jul 16, 2 PM $0.000458
-0.13%
$457,613 $48
Jul 16, 1 PM $0.000458
+0.22%
$457,680 $48
Jul 16, 12 PM $0.000457
-3.01%
$456,622 $47
Jul 16, 11 AM $0.000457
-3.13%
$456,871 $2,173
Jul 16, 10 AM $0.000472
+0.16%
$471,624 $35
Jul 16, 9 AM $0.000471
-1.22%
$470,946 $35
Jul 16, 8 AM $0.000477
+0.10%
$476,774 $2,186
Jul 16, 7 AM $0.000476
-0.68%
$476,299 $2,186
Jul 16, 6 AM $0.00048
-0.05%
$479,579 $2,175
Jul 16, 5 AM $0.00048
+0.35%
$479,801 $35
Jul 16, 4 AM $0.000478
+0.01%
$478,132 $35
Jul 16, 3 AM $0.000478
-0.68%
$478,080 $35
Jul 16, 2 AM $0.000481
+0.08%
$481,193 $33
Jul 16, 1 AM $0.000481
+0.44%
$481,109 $33