Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crash Historical Data

CRASH Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 1 AM $0.000481
+0.44%
$481,109 $33
Jul 16, 12 AM $0.000479
-0.22%
$479,084 $33
Jul 15, 11 PM $0.00048
-0.25%
$479,830 $33
Jul 15, 10 PM $0.000481
+0.09%
$481,040 $33
Jul 15, 9 PM $0.000481
-0.15%
$480,583 $33
Jul 15, 8 PM $0.000481
+0.01%
$481,252 $37
Jul 15, 7 PM $0.000482
+0.77%
$481,533 $37
Jul 15, 6 PM $0.000478
-0.51%
$477,867 $2,230
Jul 15, 5 PM $0.00048
+7.09%
$480,319 $2,230
Jul 15, 4 PM $0.000448
-0.79%
$448,492 $234
Jul 15, 3 PM $0.000453
+0.12%
$452,852 $7
Jul 15, 2 PM $0.000452
+0.23%
$452,254 $10
Jul 15, 1 PM $0.00045
-0.46%
$450,087 $10
Jul 15, 12 PM $0.00045
+2.00%
$450,132 $15
Jul 15, 11 AM $0.000441
+0.26%
$441,416 $15
Jul 15, 10 AM $0.00044
-0.13%
$440,088 $15
Jul 15, 9 AM $0.000441
+0.08%
$440,604 $15
Jul 15, 8 AM $0.00044
+0.30%
$439,888 $15
Jul 15, 7 AM $0.000438
-0.31%
$438,139 $14
Jul 15, 6 AM $0.00044
-0.06%
$440,456 $15
Jul 15, 5 AM $0.00044
+0.06%
$440,159 $1,316
Jul 15, 4 AM $0.00044
-0.03%
$439,808 $1,316
Jul 15, 3 AM $0.00044
+0.58%
$439,924 $1,329
Jul 15, 2 AM $0.000437
-0.33%
$437,307 $1,329
Jul 15, 1 AM $0.000439
-1.10%
$438,753 $1,329
Jul 15, 12 AM $0.000444
+0.06%
$443,648 $1,336
Jul 14, 11 PM $0.000443
+0.53%
$443,193 $1,282
Jul 14, 10 PM $0.000441
+0.45%
$441,489 $1,282
Jul 14, 9 PM $0.00044
-0.08%
$439,774 $1,282
Jul 14, 8 PM $0.00044
-0.90%
$440,142 $1,282
Jul 14, 7 PM $0.000445
+0.24%
$444,599 $1,585
Jul 14, 6 PM $0.000443
+0.19%
$443,402 $1,596
Jul 14, 5 PM $0.000442
-0.09%
$442,463 $1,597
Jul 14, 4 PM $0.000443
+0.34%
$443,315 $1,597
Jul 14, 3 PM $0.000442
-0.87%
$441,836 $1,597
Jul 14, 2 PM $0.000446
+0.78%
$445,683 $1,547
Jul 14, 1 PM $0.00044
+0.02%
$440,076 $1,450
Jul 14, 12 PM $0.00044
+2.67%
$440,075 $1,446
Jul 14, 11 AM $0.000429
-0.42%
$428,617 $1,404
Jul 14, 10 AM $0.000431
+0.62%
$430,551 $1,288
Jul 14, 9 AM $0.000428
+0.52%
$427,504 $1,288
Jul 14, 8 AM $0.000425
-0.40%
$425,292 $1,288
Jul 14, 7 AM $0.000427
+0.00%
$426,978 $1,216
Jul 14, 6 AM $0.000427
-0.21%
$426,919 $520
Jul 14, 5 AM $0.000428
-0.32%
$427,928 $521
Jul 14, 4 AM $0.000429
+3.82%
$429,286 $520
Jul 14, 3 AM $0.000413
-0.04%
$413,330 $12
Jul 14, 2 AM $0.000413
-0.03%
$413,450 $12
Jul 14, 1 AM $0.000414
+0.04%
$413,899 $12
Jul 14, 12 AM $0.000414
+0.45%
$413,675 $12