Crash Historical Data

CRASH Page 33
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 PM $ 0.000967
-1.27%
$ 966,825 $ 22,338
Jan 15, 5 PM $ 0.000984
-0.75%
$ 983,781 $ 22,684
Jan 15, 4 PM $ 0.000991
-1.23%
$ 991,268 $ 22,734
Jan 15, 3 PM $ 0.001
-1.99%
$ 1 million $ 23,047
Jan 15, 2 PM $ 0.00102
-0.86%
$ 1.02 million $ 23,371
Jan 15, 1 PM $ 0.00103
+0.55%
$ 1.03 million $ 23,623
Jan 15, 12 PM $ 0.00103
-0.30%
$ 1.03 million $ 23,682
Jan 15, 11 AM $ 0.00103
-0.68%
$ 1.03 million $ 23,727
Jan 15, 10 AM $ 0.00104
+0.25%
$ 1.04 million $ 23,664
Jan 15, 9 AM $ 0.00103
+0.96%
$ 1.03 million $ 23,539
Jan 15, 8 AM $ 0.00102
+0.23%
$ 1.02 million $ 23,434
Jan 15, 7 AM $ 0.00102
-0.40%
$ 1.02 million $ 23,372
Jan 15, 6 AM $ 0.00103
+0.24%
$ 1.03 million $ 23,227
Jan 15, 5 AM $ 0.00103
-0.83%
$ 1.03 million $ 23,021
Jan 15, 4 AM $ 0.00103
-1.26%
$ 1.03 million $ 22,915
Jan 15, 3 AM $ 0.00105
-3.98%
$ 1.08 million $ 21,866
Jan 15, 2 AM $ 0.0011
+0.49%
$ 1.1 million $ 131,977
Jan 15, 1 AM $ 0.00109
-0.17%
$ 1.09 million $ 131,079
Jan 15, 12 AM $ 0.00109
-1.80%
$ 1.09 million $ 131,536
Jan 14, 11 PM $ 0.00113
-8.02%
$ 1.13 million $ 134,269
Jan 14, 10 PM $ 0.00123
-1.77%
$ 1.23 million $ 134,870
Jan 14, 9 PM $ 0.00126
+17.33%
$ 1.26 million $ 135,849
Jan 14, 8 PM $ 0.00107
-1.21%
$ 1.07 million $ 108,581
Jan 14, 7 PM $ 0.00109
-1.21%
$ 1.09 million $ 103,715
Jan 14, 6 PM $ 0.0011
-15.26%
$ 1.1 million $ 103,116
Jan 14, 5 PM $ 0.0013
-7.18%
$ 1.3 million $ 114,002
Jan 14, 4 PM $ 0.00141
+7.68%
$ 1.41 million $ 116,489
Jan 14, 3 PM $ 0.00116
+16.46%
$ 1.16 million $ 71,977
Jan 14, 2 PM $ 0.00101
+17.40%
$ 1.01 million $ 52,980
Jan 14, 1 PM $ 0.000845
+25.38%
$ 844,631 $ 8
Jan 14, 12 PM $ 0.000674
+0.01%
$ 673,643 $ 18,954
Jan 14, 11 AM $ 0.000674
-0.96%
$ 673,608 $ 19,030
Jan 14, 10 AM $ 0.00068
-0.01%
$ 680,157 $ 18,177
Jan 14, 9 AM $ 0.00068
+1.51%
$ 679,902 $ 18,179
Jan 14, 8 AM $ 0.000671
+0.15%
$ 671,422 $ 18,204
Jan 14, 7 AM $ 0.00067
-0.09%
$ 670,411 $ 18,195
Jan 14, 6 AM $ 0.000673
-1.51%
$ 673,099 $ 17,976
Jan 14, 5 AM $ 0.00069
-0.04%
$ 690,132 $ 17,078
Jan 14, 4 AM $ 0.00069
-4.52%
$ 690,352 $ 17,065
Jan 14, 3 AM $ 0.000723
+0.41%
$ 722,504 $ 14,856
Jan 14, 2 AM $ 0.000534
+0.00%
$ 534,167 $ 4
Jan 14, 1 AM $ 0.000533
-0.22%
$ 534,374 $ 934
Jan 14, 12 AM $ 0.000534
+0.32%
$ 534,363 $ 934
Jan 13, 11 PM $ 0.000533
-0.04%
$ 532,671 $ 913
Jan 13, 10 PM $ 0.000533
+1.74%
$ 533,105 $ 369
Jan 13, 3 PM $ 0.000488
+0.00%
$ -- $ 3,219
Jan 13, 2 PM $ 0.000489
+0.19%
$ 488,811 $ 3,219
Jan 13, 1 PM $ 0.000488
+0.25%
$ 487,883 $ 3,227
Jan 13, 12 PM $ 0.000487
+0.00%
$ 486,674 $ 3,227
Jan 13, 11 AM $ 0.000487
+0.12%
$ 485,865 $ 3,227