Crash Historical Data

CRASH Page 33
Download
Date Close Price change Market cap Trading volume
Jun 14, 11 AM $0.000408
+0.06%
$407,571 $356
Jun 14, 10 AM $0.000407
-0.16%
$407,387 $356
Jun 14, 9 AM $0.000408
+0.18%
$407,810 $357
Jun 14, 8 AM $0.000407
+0.32%
$407,092 $357
Jun 14, 7 AM $0.000406
-0.72%
$405,799 $255
Jun 14, 6 AM $0.000409
+0.03%
$408,763 $3,888
Jun 13, 8 PM $0.000415
+0.00%
$-- $287
Jun 13, 7 PM $0.000415
+0.00%
$414,803 $287
Jun 13, 6 PM $0.000415
+0.25%
$414,803 $293
Jun 13, 5 PM $0.000414
+0.04%
$414,088 $7
Jun 13, 4 PM $0.000414
-0.40%
$413,613 $8
Jun 13, 3 PM $0.000415
+0.09%
$415,309 $8
Jun 13, 2 PM $0.000415
+0.16%
$414,920 $8
Jun 13, 1 PM $0.000415
-0.04%
$414,794 $8
Jun 13, 12 PM $0.000415
+0.14%
$415,188 $8
Jun 13, 11 AM $0.000415
+0.20%
$414,608 $7
Jun 13, 10 AM $0.000414
+0.05%
$413,993 $7
Jun 13, 9 AM $0.000414
-0.06%
$413,815 $7
Jun 13, 8 AM $0.000414
-0.08%
$414,175 $9
Jun 13, 7 AM $0.000414
+0.31%
$414,039 $9
Jun 13, 6 AM $0.000412
+0.29%
$412,316 $9
Jun 13, 5 AM $0.000411
-0.22%
$411,125 $9
Jun 13, 4 AM $0.000412
+0.10%
$412,222 $9
Jun 13, 3 AM $0.000412
+0.16%
$411,715 $9
Jun 13, 2 AM $0.000411
-0.45%
$411,164 $303
Jun 13, 1 AM $0.000413
+0.44%
$412,968 $303
Jun 13, 12 AM $0.000411
+0.09%
$411,265 $303
Jun 12, 11 PM $0.00041
+0.09%
$410,428 $303
Jun 12, 10 PM $0.00041
-0.27%
$410,141 $303
Jun 12, 9 PM $0.000411
-0.16%
$411,275 $303
Jun 12, 8 PM $0.000412
+0.00%
$411,966 $255
Jun 12, 7 PM $0.000412
+0.57%
$411,969 $254
Jun 11, 6 PM $0.000407
-0.02%
$406,923 $468
Jun 11, 5 PM $0.000407
+1.75%
$406,992 $476
Jun 11, 4 PM $0.0004
-0.10%
$399,922 $892
Jun 11, 3 PM $0.0004
-0.60%
$400,482 $902
Jun 11, 2 PM $0.000403
-0.35%
$402,720 $902
Jun 11, 1 PM $0.000401
+0.01%
$400,806 $902
Jun 11, 12 PM $0.000401
-1.49%
$400,778 $902
Jun 11, 11 AM $0.000406
+0.24%
$405,685 $1,004
Jun 11, 10 AM $0.000404
+0.51%
$404,323 $1,004
Jun 11, 9 AM $0.000402
-0.75%
$402,250 $1,004
Jun 11, 8 AM $0.000405
+0.50%
$405,286 $924
Jun 11, 7 AM $0.000403
-0.10%
$403,379 $924
Jun 11, 6 AM $0.000404
+0.41%
$404,177 $924
Jun 11, 5 AM $0.000403
+0.43%
$402,754 $924
Jun 11, 4 AM $0.000401
-0.19%
$401,027 $924
Jun 11, 3 AM $0.000402
+0.04%
$401,783 $918
Jun 11, 2 AM $0.000401
+0.28%
$400,702 $841
Jun 11, 1 AM $0.0004
+0.18%
$399,602 $841