Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crash Historical Data

CRASH Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 12 AM $0.000414
+0.45%
$413,675 $12
Jul 13, 11 PM $0.000412
+1.00%
$411,596 $62
Jul 13, 10 PM $0.000408
-0.23%
$407,843 $62
Jul 13, 9 PM $0.000408
-0.37%
$408,082 $62
Jul 13, 8 PM $0.00041
-0.44%
$409,520 $62
Jul 13, 7 PM $0.000411
+0.35%
$411,053 $62
Jul 13, 6 PM $0.00041
-2.35%
$409,570 $62
Jul 13, 5 PM $0.000422
-0.14%
$422,447 $102
Jul 13, 4 PM $0.000423
-0.29%
$422,560 $101
Jul 13, 3 PM $0.000424
-0.21%
$423,808 $101
Jul 13, 2 PM $0.000424
+0.44%
$424,096 $101
Jul 13, 1 PM $0.000422
-0.09%
$422,226 $101
Jul 13, 12 PM $0.000422
-0.55%
$422,470 $2
Jul 13, 11 AM $0.000425
+0.05%
$425,052 $2
Jul 13, 10 AM $0.000425
-0.34%
$424,607 $2
Jul 13, 9 AM $0.000426
-0.16%
$425,985 $101
Jul 13, 8 AM $0.000427
+0.02%
$426,661 $101
Jul 13, 7 AM $0.000426
+0.53%
$426,248 $2
Jul 13, 6 AM $0.000424
-0.23%
$424,214 $2
Jul 13, 5 AM $0.000425
+0.09%
$424,976 $2
Jul 13, 4 AM $0.000425
+0.01%
$424,811 $2
Jul 13, 3 AM $0.000425
-1.40%
$424,881 $2
Jul 13, 2 AM $0.000431
+0.09%
$431,382 $2
Jul 13, 1 AM $0.000432
-0.83%
$431,723 $2
Jul 13, 12 AM $0.000435
+0.98%
$435,121 $3
Jul 12, 11 PM $0.000431
+0.13%
$430,974 $2
Jul 12, 10 PM $0.00043
-0.34%
$429,985 $461
Jul 12, 9 PM $0.000432
-0.50%
$432,192 $461
Jul 12, 8 PM $0.000435
+0.00%
$434,505 $461
Jul 12, 7 PM $0.000434
+0.01%
$434,477 $464
Jul 12, 6 PM $0.000434
+0.04%
$434,422 $464
Jul 12, 5 PM $0.000435
-0.04%
$434,629 $459
Jul 12, 8 AM $0.000428
+0.00%
$428,003 $395
Jul 12, 6 AM $0.000429
+0.00%
$429,358 $406
Jul 12, 1 AM $0.000428
+0.71%
$427,622 $796
Jul 12, 12 AM $0.000424
-0.15%
$424,053 $796
Jul 11, 11 PM $0.000425
-1.17%
$424,960 $796
Jul 11, 10 PM $0.00043
-0.57%
$429,888 $796
Jul 11, 9 PM $0.000433
-0.53%
$432,561 $796
Jul 11, 8 PM $0.000435
+1.20%
$434,856 $796
Jul 11, 7 PM $0.000432
+0.00%
$432,398 $696
Jul 11, 6 PM $0.000432
+0.58%
$432,404 $696
Jul 11, 5 PM $0.00043
+0.12%
$429,935 $11
Jul 11, 4 PM $0.000429
+0.33%
$428,957 $11
Jul 11, 3 PM $0.000427
+0.05%
$427,214 $13
Jul 11, 2 PM $0.000427
+0.86%
$426,877 $987
Jul 11, 1 PM $0.000423
-0.21%
$423,230 $992
Jul 11, 12 PM $0.000424
+0.41%
$424,219 $1,324
Jul 11, 11 AM $0.000422
-0.04%
$422,481 $1,333
Jul 11, 10 AM $0.000423
-0.17%
$422,660 $1,260