Crash Historical Data

CRASH Page 34
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 AM $0.000399
+0.16%
$398,745 $834
Jun 10, 11 PM $0.000398
+0.10%
$397,843 $870
Jun 10, 10 PM $0.000397
+0.46%
$397,198 $870
Jun 10, 9 PM $0.000397
-0.25%
$397,324 $870
Jun 10, 8 PM $0.000398
-0.12%
$398,349 $873
Jun 10, 7 PM $0.0004
+0.65%
$399,846 $875
Jun 10, 6 PM $0.000397
-0.01%
$397,251 $810
Jun 10, 5 PM $0.000397
-3.24%
$397,315 $815
Jun 10, 4 PM $0.000411
-3.31%
$410,566 $607
Jun 10, 3 PM $0.000422
+0.28%
$422,448 $678
Jun 10, 2 PM $0.000421
-0.83%
$421,144 $683
Jun 10, 1 PM $0.000427
+1.64%
$426,633 $683
Jun 10, 12 PM $0.00042
+1.19%
$420,499 $683
Jun 10, 11 AM $0.000416
+0.33%
$415,550 $683
Jun 10, 10 AM $0.000414
-0.28%
$414,193 $683
Jun 10, 9 AM $0.000415
-0.65%
$414,997 $686
Jun 10, 8 AM $0.000418
-0.66%
$417,700 $686
Jun 10, 7 AM $0.00042
+0.43%
$420,246 $13
Jun 10, 6 AM $0.000418
+0.24%
$418,160 $13
Jun 10, 5 AM $0.000416
-0.12%
$416,267 $13
Jun 10, 4 AM $0.000417
-0.25%
$416,861 $13
Jun 10, 3 AM $0.000418
+0.48%
$418,025 $13
Jun 10, 2 AM $0.000416
-0.94%
$416,356 $2,512
Jun 10, 1 AM $0.00042
+0.00%
$420,285 $2,568
Jun 10, 12 AM $0.000419
-0.27%
$419,120 $2,568
Jun 9, 11 PM $0.00042
-0.37%
$419,530 $2,568
Jun 9, 10 PM $0.000421
-0.85%
$421,493 $2,568
Jun 9, 9 PM $0.000425
-0.30%
$425,111 $2,568
Jun 9, 8 PM $0.000426
+0.34%
$426,408 $2,556
Jun 9, 7 PM $0.000425
+0.55%
$424,970 $2,565
Jun 9, 6 PM $0.000423
-1.63%
$422,644 $2,497
Jun 9, 5 PM $0.000429
+0.96%
$429,324 $2,170
Jun 9, 4 PM $0.000426
-0.45%
$425,675 $2,169
Jun 9, 3 PM $0.000428
-0.89%
$427,604 $2,170
Jun 9, 2 PM $0.000431
-2.56%
$431,411 $2,077
Jun 9, 1 PM $0.000443
-0.09%
$442,744 $2,024
Jun 9, 12 PM $0.000443
+0.21%
$443,226 $56
Jun 9, 11 AM $0.000442
-0.13%
$442,280 $56
Jun 9, 10 AM $0.000443
+0.14%
$442,578 $2,017
Jun 9, 9 AM $0.000442
-0.36%
$441,905 $2,017
Jun 9, 8 AM $0.000443
-0.26%
$443,446 $2,017
Jun 9, 7 AM $0.000445
-0.35%
$444,650 $2,017
Jun 9, 6 AM $0.000446
-0.21%
$446,499 $2,017
Jun 9, 5 AM $0.000447
+0.02%
$447,449 $2,017
Jun 9, 4 AM $0.000447
+0.85%
$447,497 $56
Jun 8, 11 PM $0.0005
+0.00%
$500,181 $245
Jun 8, 9 PM $0.000495
+1.73%
$494,809 $245
Jun 8, 8 PM $0.000486
+0.00%
$486,389 $756
Jun 8, 7 PM $0.000486
+0.59%
$486,394 $756
Jun 8, 6 PM $0.000483
-0.16%
$483,105 $9