Crash Historical Data

CRASH Page 34
Download
Date Close Price change Market cap Trading volume
Jan 13, 11 AM $ 0.000487
+0.12%
$ 485,865 $ 3,227
Jan 13, 10 AM $ 0.000486
+0.00%
$ 486,086 $ 3,230
Jan 13, 9 AM $ 0.000486
-0.16%
$ 486,091 $ 3,230
Jan 13, 3 AM $ 0.000483
+0.33%
$ 483,031 $ 3,170
Jan 13, 2 AM $ 0.000481
+0.16%
$ 481,246 $ 3,185
Jan 13, 1 AM $ 0.00048
-0.36%
$ 480,405 $ 3,185
Jan 13, 12 AM $ 0.000482
+0.57%
$ 481,984 $ 3,185
Jan 12, 11 PM $ 0.00048
+0.00%
$ 480,233 $ 3,152
Jan 12, 10 PM $ 0.00048
-0.04%
$ 480,228 $ 3,150
Jan 12, 9 PM $ 0.000481
+0.07%
$ 481,159 $ 3,196
Jan 12, 8 PM $ 0.000484
+0.00%
$ 483,636 $ 3,184
Jan 12, 3 PM $ 0.000482
+0.01%
$ 482,050 $ 2,855
Jan 12, 2 PM $ 0.000482
-1.94%
$ 481,999 $ 2,855
Jan 12, 1 PM $ 0.000492
-0.16%
$ 491,839 $ 34
Jan 12, 12 PM $ 0.000493
+0.06%
$ 492,731 $ 35
Jan 12, 11 AM $ 0.000492
+0.20%
$ 492,365 $ 35
Jan 12, 10 AM $ 0.000491
-0.36%
$ 492,045 $ 35
Jan 12, 9 AM $ 0.000493
+0.05%
$ 493,288 $ 34
Jan 12, 8 AM $ 0.000493
-0.73%
$ 491,244 $ 34
Jan 12, 7 AM $ 0.000496
-0.56%
$ 496,095 $ 34
Jan 12, 6 AM $ 0.000499
-0.17%
$ 498,898 $ 35
Jan 12, 5 AM $ 0.0005
+0.00%
$ 499,740 $ 35
Jan 12, 4 AM $ 0.0005
+0.04%
$ 500,075 $ 35
Jan 12, 3 AM $ 0.0005
+0.04%
$ 500,311 $ 33
Jan 12, 2 AM $ 0.0005
+3.43%
$ 488,647 $ 30
Jan 12, 1 AM $ 0.000484
+0.37%
$ 483,828 $ 15
Jan 12, 12 AM $ 0.00048
-0.63%
$ 480,215 $ 15
Jan 11, 11 PM $ 0.000483
+0.30%
$ 482,761 $ 15
Jan 11, 10 PM $ 0.000482
-0.21%
$ 481,915 $ 15
Jan 11, 9 PM $ 0.000483
+0.19%
$ 482,993 $ 15
Jan 11, 8 PM $ 0.000482
+0.22%
$ 481,328 $ 15
Jan 11, 7 PM $ 0.00048
-0.21%
$ 480,334 $ 12
Jan 11, 6 PM $ 0.000481
-0.01%
$ 480,932 $ 12
Jan 11, 5 PM $ 0.000481
-0.15%
$ 480,547 $ 12
Jan 11, 4 PM $ 0.000481
+0.00%
$ 481,393 $ 12
Jan 11, 7 AM $ 0.000484
-0.08%
$ 483,946 $ 6
Jan 11, 6 AM $ 0.000484
-0.09%
$ 483,971 $ 6
Jan 11, 5 AM $ 0.000485
+0.02%
$ 484,809 $ 7
Jan 11, 4 AM $ 0.000484
+0.01%
$ 484,327 $ 8
Jan 11, 3 AM $ 0.000484
+0.12%
$ 484,277 $ 8
Jan 11, 2 AM $ 0.000484
-0.07%
$ 483,936 $ 9
Jan 11, 1 AM $ 0.000484
+0.08%
$ 483,915 $ 10
Jan 11, 12 AM $ 0.000483
+0.15%
$ 483,438 $ 14
Jan 10, 11 PM $ 0.000483
+0.21%
$ 482,997 $ 14
Jan 10, 10 PM $ 0.000482
-0.08%
$ 482,231 $ 20
Jan 10, 9 PM $ 0.000483
-0.17%
$ 482,660 $ 21
Jan 10, 8 PM $ 0.000484
-0.06%
$ 483,372 $ 22
Jan 10, 7 PM $ 0.000484
-0.02%
$ 483,756 $ 23
Jan 10, 1 PM $ 0.000595
+11.65%
$ 594,683 $ 30
Jan 10, 4 AM $ 0.000483
-0.11%
$ 482,741 $ 37