Crash Historical Data

CRASH Page 35
Download
Date Close Price change Market cap Trading volume
Jun 8, 7 PM $0.000486
+0.59%
$486,394 $756
Jun 8, 6 PM $0.000483
-0.16%
$483,105 $9
Jun 8, 5 PM $0.000484
-0.21%
$483,682 $9
Jun 8, 4 PM $0.000486
-0.12%
$486,049 $9
Jun 8, 3 PM $0.000486
+0.33%
$486,409 $9
Jun 8, 2 PM $0.000484
+0.08%
$484,429 $9
Jun 8, 1 PM $0.000484
-0.45%
$483,618 $9
Jun 8, 12 PM $0.000486
+0.47%
$485,913 $9
Jun 8, 11 AM $0.000484
+0.83%
$484,359 $745
Jun 8, 10 AM $0.00048
+0.23%
$480,272 $744
Jun 8, 9 AM $0.000479
+0.29%
$478,522 $744
Jun 8, 8 AM $0.000478
-0.67%
$477,736 $744
Jun 8, 7 AM $0.000482
+0.52%
$481,512 $744
Jun 8, 6 AM $0.000479
+0.92%
$478,991 $744
Jun 8, 5 AM $0.000474
-0.74%
$473,724 $555
Jun 8, 4 AM $0.000478
-1.03%
$477,601 $555
Jun 8, 3 AM $0.000482
-0.51%
$482,152 $555
Jun 8, 2 AM $0.000485
+0.00%
$484,640 $555
Jun 8, 1 AM $0.000485
+1.01%
$484,638 $555
Jun 8, 12 AM $0.00048
+0.02%
$479,801 $551
Jun 7, 11 PM $0.00048
-0.64%
$479,713 $551
Jun 7, 10 PM $0.000484
+4.35%
$483,798 $493
Jun 7, 9 PM $0.000464
-1.50%
$463,624 $493
Jun 7, 7 PM $0.000478
+0.00%
$478,381 $2
Jun 7, 1 PM $0.000479
+0.00%
$-- $663
Jun 7, 12 PM $0.000479
+0.00%
$478,510 $663
Jun 7, 11 AM $0.000479
+0.20%
$478,524 $668
Jun 7, 10 AM $0.000478
-0.50%
$477,792 $6
Jun 7, 9 AM $0.000479
-0.03%
$479,471 $6
Jun 7, 8 AM $0.000479
+1.09%
$478,759 $6
Jun 7, 7 AM $0.000473
-0.09%
$473,343 $6
Jun 7, 6 AM $0.000474
+0.55%
$473,657 $6
Jun 7, 5 AM $0.000471
+0.49%
$471,240 $6
Jun 7, 4 AM $0.000469
+0.15%
$468,602 $6
Jun 7, 3 AM $0.000468
+0.05%
$467,978 $6
Jun 6, 9 AM $3.57
+0.00%
$3.57 billion $7,759
Jun 5, 7 PM $0.000463
+0.00%
$-- $2
Jun 5, 6 PM $0.000466
+0.00%
$465,893 $2
Jun 5, 1 PM $0.000489
+0.00%
$488,609 $37,392
Jun 5, 3 AM $3.93
+0.00%
$3.93 billion $41,288
Jun 4, 8 PM $0.00055
+0.00%
$549,707 $338
Jun 4, 3 PM $0.00052
+0.19%
$519,913 $393
Jun 4, 2 PM $0.000519
+0.00%
$518,948 $392
Jun 4, 1 PM $0.000519
+0.00%
$519,103 $387
Jun 4, 11 AM $0.000512
+0.00%
$-- $96,534
Jun 4, 10 AM $0.000512
+0.01%
$512,146 $96,534
Jun 4, 7 AM $0.000528
+0.00%
$527,996 $96,519
Jun 3, 11 PM $7.09
-7.28%
$7.09 billion $77,995
Jun 3, 9 PM $8.13
+0.00%
$8.13 billion $59,881
Jun 3, 8 PM $8.71
+0.00%
$8.71 billion $50,475