Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crash Historical Data

CRASH Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 10 AM $0.000423
-0.17%
$422,660 $1,260
Jul 11, 9 AM $0.000424
-0.18%
$423,638 $27
Jul 11, 8 AM $0.000424
+0.06%
$424,298 $66
Jul 11, 7 AM $0.000424
+0.01%
$424,020 $66
Jul 11, 6 AM $0.000424
+0.06%
$423,932 $2,676
Jul 11, 5 AM $0.000424
+0.15%
$423,758 $2,676
Jul 11, 4 AM $0.000423
-0.03%
$423,229 $2,676
Jul 11, 3 AM $0.000424
+0.12%
$423,534 $2,676
Jul 11, 2 AM $0.000423
+0.75%
$423,005 $2,676
Jul 11, 1 AM $0.00042
-3.01%
$419,881 $2,675
Jul 11, 12 AM $0.000433
-0.18%
$432,930 $2,776
Jul 10, 11 PM $0.000434
+0.07%
$433,633 $2,776
Jul 10, 10 PM $0.000433
+0.72%
$433,388 $2,776
Jul 10, 9 PM $0.00043
-0.48%
$430,306 $2,781
Jul 10, 8 PM $0.000433
+0.90%
$432,524 $2,914
Jul 10, 7 PM $0.000429
-0.25%
$428,655 $2,919
Jul 10, 6 PM $0.000431
+0.01%
$431,025 $2,892
Jul 10, 5 PM $0.000431
-0.31%
$430,963 $2,893
Jul 10, 4 PM $0.000432
-0.42%
$432,296 $2,884
Jul 10, 3 PM $0.000434
-0.11%
$433,924 $3,079
Jul 10, 2 PM $0.000434
-0.34%
$434,389 $3,079
Jul 10, 1 PM $0.000436
-0.66%
$435,884 $2,924
Jul 10, 12 PM $0.000439
+1.51%
$438,794 $2,670
Jul 10, 11 AM $0.000432
+0.11%
$432,050 $65
Jul 10, 10 AM $0.000432
+0.30%
$431,624 $68
Jul 10, 9 AM $0.000427
+0.17%
$427,164 $1,852
Jul 10, 8 AM $0.000426
-8.20%
$426,443 $1,852
Jul 10, 7 AM $0.000465
-0.12%
$464,546 $960
Jul 10, 6 AM $0.000466
-0.38%
$465,585 $958
Jul 10, 5 AM $0.000467
+0.85%
$467,341 $959
Jul 10, 4 AM $0.000463
-0.70%
$463,400 $958
Jul 10, 3 AM $0.000467
+0.17%
$466,639 $32
Jul 10, 2 AM $0.000466
+0.37%
$466,021 $2,234
Jul 10, 1 AM $0.000465
+1.61%
$465,118 $2,249
Jul 10, 12 AM $0.000457
-0.23%
$457,368 $2,247
Jul 9, 11 PM $0.000459
+0.41%
$459,039 $2,249
Jul 9, 10 PM $0.000457
+0.68%
$457,195 $2,249
Jul 9, 9 PM $0.000454
-0.07%
$454,095 $2,254
Jul 9, 8 PM $0.000454
+0.11%
$453,973 $3,432
Jul 9, 7 PM $0.000453
+0.56%
$453,492 $3,467
Jul 9, 6 PM $0.000451
+0.11%
$451,105 $4,764
Jul 9, 5 PM $0.00045
+0.48%
$450,369 $4,770
Jul 9, 4 PM $0.000446
+0.00%
$445,762 $4,799
Jul 9, 3 PM $0.000446
-1.24%
$445,848 $4,799
Jul 9, 2 PM $0.000451
-0.50%
$450,838 $152
Jul 9, 1 PM $0.000453
+0.47%
$453,106 $6,357
Jul 9, 12 PM $0.000451
-0.91%
$450,801 $6,251
Jul 9, 11 AM $0.000455
-1.12%
$454,930 $6,252
Jul 9, 10 AM $0.00046
+0.43%
$460,062 $6,302
Jul 9, 9 AM $0.000458
+0.07%
$458,013 $147