Crash Historical Data

CRASH Page 35
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 PM $ 0.000617
-1.19%
$ 616,956 $ 1,172
Mar 18, 11 AM $ 0.000641
-0.04%
$ 641,244 $ 1,172
Mar 18, 10 AM $ 0.000642
+0.14%
$ 641,501 $ 1,176
Mar 18, 9 AM $ 0.000641
+0.24%
$ 640,594 $ 1,189
Mar 18, 8 AM $ 0.000639
-0.19%
$ 639,322 $ 1,189
Mar 18, 7 AM $ 0.000641
-0.01%
$ 640,524 $ 1,189
Mar 18, 6 AM $ 0.00064
-0.08%
$ 639,603 $ 1,182
Mar 18, 5 AM $ 0.00064
-0.06%
$ 640,176 $ 1,182
Mar 18, 4 AM $ 0.000641
-0.53%
$ 640,977 $ 1,057
Mar 18, 3 AM $ 0.000644
+0.30%
$ 644,131 $ 1,057
Mar 18, 2 AM $ 0.000642
+1.78%
$ 642,347 $ 1,057
Mar 18, 1 AM $ 0.000631
+0.13%
$ 631,359 $ 676
Mar 18, 12 AM $ 0.00063
+0.05%
$ 630,205 $ 676
Mar 17, 11 PM $ 0.00063
+0.00%
$ 629,917 $ 676
Mar 17, 4 PM $ 0.000643
-0.02%
$ 642,528 $ 101
Mar 16, 7 PM $ 0.000646
-0.14%
$ 646,210 $ 343
Mar 16, 5 PM $ 0.000631
+0.00%
$ 631,237 $ 275
Mar 16, 4 AM $ 0.000621
+0.70%
$ 621,474 $ 1,597
Mar 16, 3 AM $ 0.000617
+2.72%
$ 617,116 $ 1,603
Mar 16, 2 AM $ 0.000601
-0.29%
$ 600,755 $ 1,603
Mar 16, 1 AM $ 0.000602
+0.74%
$ 602,158 $ 1,549
Mar 16, 12 AM $ 0.000598
-0.50%
$ 597,829 $ 1,549
Mar 15, 11 PM $ 0.0006
-0.33%
$ 599,770 $ 1,548
Mar 15, 10 PM $ 0.000602
+2.57%
$ 601,781 $ 1,548
Mar 15, 9 PM $ 0.000587
-0.04%
$ 586,720 $ 1,547
Mar 15, 8 PM $ 0.000587
+0.79%
$ 586,898 $ 22
Mar 15, 7 PM $ 0.000582
+0.55%
$ 581,722 $ 21
Mar 15, 6 PM $ 0.000579
-0.64%
$ 578,538 $ 1,504
Mar 15, 5 PM $ 0.00058
+0.64%
$ 580,198 $ 1,504
Mar 15, 4 PM $ 0.000577
-0.09%
$ 576,654 $ 1,504
Mar 15, 3 PM $ 0.000577
-0.04%
$ 577,273 $ 1,504
Mar 15, 2 PM $ 0.000577
-0.93%
$ 576,861 $ 1,504
Mar 15, 1 PM $ 0.000582
+0.20%
$ 582,278 $ 1,504
Mar 15, 12 PM $ 0.000581
-0.50%
$ 581,167 $ 1,507
Mar 15, 11 AM $ 0.000584
-0.07%
$ 584,141 $ 1,507
Mar 15, 10 AM $ 0.000585
+0.00%
$ 584,525 $ 1,507
Mar 15, 9 AM $ 0.000585
+0.48%
$ 584,512 $ 1,508
Mar 15, 8 AM $ 0.000582
+0.29%
$ 581,730 $ 1,500
Mar 15, 7 AM $ 0.00058
-0.12%
$ 579,933 $ 1,499
Mar 15, 6 AM $ 0.00058
-0.32%
$ 580,330 $ 1,500
Mar 15, 5 AM $ 0.000582
+0.35%
$ 582,213 $ 1,500
Mar 15, 4 AM $ 0.00058
-1.40%
$ 580,319 $ 1,118
Mar 15, 3 AM $ 0.000589
+0.01%
$ 588,536 $ 780
Mar 14, 9 PM $ 0.000613
+3.20%
$ 612,935 $ 765
Mar 13, 7 PM $ 0.000603
+0.11%
$ 602,506 $ 644
Mar 13, 6 PM $ 0.000601
-1.00%
$ 601,452 $ 651
Mar 13, 5 PM $ 0.000608
-0.97%
$ 607,527 $ 651
Mar 13, 4 PM $ 0.000614
+0.42%
$ 614,197 $ 596
Mar 13, 3 PM $ 0.000613
-2.03%
$ 613,426 $ 596
Mar 13, 2 PM $ 0.000626
-0.01%
$ 626,184 $ 596