Crash Historical Data

CRASH Page 35
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 AM $ 0.000483
-0.11%
$ 482,741 $ 37
Jan 10, 3 AM $ 0.000483
+0.01%
$ 482,882 $ 36
Jan 10, 2 AM $ 0.000483
-0.03%
$ 483,223 $ 36
Jan 10, 1 AM $ 0.000483
-0.48%
$ 483,191 $ 34
Jan 10, 12 AM $ 0.000486
-0.15%
$ 485,822 $ 30
Jan 9, 11 PM $ 0.000486
-0.88%
$ 486,461 $ 30
Jan 9, 10 PM $ 0.000491
+0.08%
$ 491,320 $ 24
Jan 9, 9 PM $ 0.00049
-0.05%
$ 490,286 $ 23
Jan 9, 2 PM $ 0.000493
-0.42%
$ 492,866 $ 15
Jan 9, 1 PM $ 0.000495
+0.43%
$ 493,732 $ 15
Jan 9, 12 PM $ 0.000493
-0.11%
$ 492,892 $ 13
Jan 9, 11 AM $ 0.000496
-0.14%
$ 495,567 $ 15
Jan 9, 10 AM $ 0.000496
+0.18%
$ 496,384 $ 13
Jan 9, 9 AM $ 0.000496
+0.51%
$ 496,434 $ 13
Jan 9, 8 AM $ 0.000493
-1.28%
$ 492,891 $ 14
Jan 9, 7 AM $ 0.0005
-0.12%
$ 499,581 $ 14
Jan 9, 12 AM $ 0.000493
+0.27%
$ 493,233 $ 11
Jan 8, 11 PM $ 0.000492
-0.36%
$ 492,559 $ 18
Jan 8, 10 PM $ 0.000494
-0.09%
$ 493,669 $ 20
Jan 8, 9 PM $ 0.000494
+0.40%
$ 493,652 $ 22
Jan 8, 8 PM $ 0.000492
-0.11%
$ 491,672 $ 22
Jan 8, 7 PM $ 0.000493
-0.04%
$ 493,254 $ 23
Jan 8, 6 PM $ 0.000494
-0.35%
$ 494,058 $ 23
Jan 8, 5 PM $ 0.000496
+0.47%
$ 495,889 $ 23
Jan 8, 4 PM $ 0.000493
+0.44%
$ 493,547 $ 23
Jan 8, 3 PM $ 0.00049
+0.62%
$ 489,099 $ 23
Jan 8, 2 PM $ 0.000488
-0.41%
$ 486,375 $ 23
Jan 8, 1 PM $ 0.00049
-0.11%
$ 490,309 $ 24
Jan 8, 12 PM $ 0.000491
-0.23%
$ 491,211 $ 23
Jan 8, 11 AM $ 0.000492
-0.31%
$ 491,984 $ 19
Jan 8, 10 AM $ 0.000493
+0.43%
$ 492,732 $ 19
Jan 8, 9 AM $ 0.000491
+0.02%
$ 491,188 $ 19
Jan 8, 7 AM $ 0.000491
+0.00%
$ 490,839 $ 19
Jan 8, 6 AM $ 0.000492
-0.82%
$ 491,838 $ 19
Jan 8, 5 AM $ 0.000496
-0.31%
$ 496,418 $ 19
Jan 8, 4 AM $ 0.000497
+0.38%
$ 497,488 $ 18
Jan 8, 3 AM $ 0.000495
-0.49%
$ 494,845 $ 19
Jan 6, 9 PM $ 0.000514
+1.15%
$ 514,012 $ 10
Jan 6, 8 PM $ 0.000508
+0.67%
$ 508,610 $ 10
Jan 6, 7 PM $ 0.000505
+0.18%
$ 504,580 $ 14
Jan 6, 6 PM $ 0.000505
+0.88%
$ 504,877 $ 36
Jan 6, 5 PM $ 0.000503
-0.96%
$ 503,283 $ 51
Jan 6, 4 PM $ 0.000508
-0.56%
$ 506,331 $ 51
Jan 6, 3 PM $ 0.000511
-0.27%
$ 510,602 $ 72
Jan 6, 2 PM $ 0.000512
+1.11%
$ 511,926 $ 85
Jan 6, 1 PM $ 0.000505
-0.26%
$ 505,470 $ 84
Jan 6, 12 PM $ 0.000506
+0.02%
$ 506,294 $ 84
Jan 6, 11 AM $ 0.000506
+1.43%
$ 506,315 $ 84
Jan 6, 10 AM $ 0.000499
+0.21%
$ 499,442 $ 82
Jan 6, 9 AM $ 0.000498
+0.12%
$ 498,397 $ 82