Crash Historical Data

CRASH Page 36
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 AM $ 0.000498
+0.03%
$ 497,925 $ 82
Jan 6, 7 AM $ 0.000498
-0.69%
$ 497,743 $ 82
Jan 6, 6 AM $ 0.000502
+0.80%
$ 501,559 $ 82
Jan 6, 5 AM $ 0.000498
-0.15%
$ 497,811 $ 87
Jan 6, 4 AM $ 0.000498
-0.02%
$ 498,581 $ 87
Jan 6, 3 AM $ 0.000498
-0.10%
$ 498,468 $ 87
Jan 6, 2 AM $ 0.000498
-0.10%
$ 498,467 $ 92
Jan 6, 1 AM $ 0.000499
+0.11%
$ 499,189 $ 93
Jan 6, 12 AM $ 0.000498
-0.41%
$ 497,312 $ 93
Jan 5, 11 PM $ 0.000501
-0.35%
$ 500,592 $ 93
Jan 5, 10 PM $ 0.000502
-0.04%
$ 501,815 $ 95
Jan 5, 9 PM $ 0.000503
+0.21%
$ 502,761 $ 95
Jan 5, 8 PM $ 0.000503
+0.61%
$ 502,548 $ 95
Jan 5, 7 PM $ 0.000503
+0.28%
$ 502,785 $ 94
Jan 5, 6 PM $ 0.0005
-2.70%
$ 499,526 $ 67
Jan 5, 5 PM $ 0.000511
+0.54%
$ 510,854 $ 55
Jan 5, 4 PM $ 0.000508
+3.16%
$ 508,234 $ 61
Jan 5, 3 PM $ 0.000493
+0.77%
$ 493,193 $ 46
Jan 5, 2 PM $ 0.000489
-1.14%
$ 488,859 $ 46
Jan 5, 1 PM $ 0.000494
-0.65%
$ 493,723 $ 32
Jan 5, 12 PM $ 0.000497
-0.35%
$ 497,058 $ 33
Jan 5, 11 AM $ 0.000499
-0.58%
$ 498,521 $ 33
Jan 5, 10 AM $ 0.000501
+0.21%
$ 501,472 $ 28
Jan 5, 9 AM $ 0.000501
+0.16%
$ 500,842 $ 28
Jan 5, 8 AM $ 0.0005
+0.19%
$ 499,824 $ 29
Jan 5, 7 AM $ 0.000499
+0.02%
$ 499,016 $ 29
Jan 5, 6 AM $ 0.000499
-0.68%
$ 498,599 $ 29
Jan 5, 5 AM $ 0.000502
-0.47%
$ 502,038 $ 23
Jan 5, 4 AM $ 0.000504
-0.61%
$ 504,246 $ 24
Jan 5, 3 AM $ 0.000508
-0.03%
$ 507,591 $ 24
Jan 5, 2 AM $ 0.000508
-1.35%
$ 507,688 $ 23
Jan 5, 1 AM $ 0.000515
+1.05%
$ 514,962 $ 16
Jan 5, 12 AM $ 0.000509
+0.74%
$ 508,947 $ 16
Jan 4, 11 PM $ 0.000505
+0.09%
$ 505,160 $ 16
Jan 4, 10 PM $ 0.000505
-0.37%
$ 504,980 $ 16
Jan 4, 9 PM $ 0.000506
-0.04%
$ 506,193 $ 18
Jan 4, 8 PM $ 0.000506
+0.22%
$ 506,445 $ 19
Jan 4, 7 PM $ 0.000505
-0.12%
$ 504,785 $ 19
Jan 4, 6 PM $ 0.000505
+0.01%
$ 505,088 $ 19
Jan 4, 9 AM $ 0.000513
+0.00%
$ 512,845 $ 12
Jan 4, 8 AM $ 0.000513
+0.00%
$ 513,451 $ 12
Jan 4, 7 AM $ 0.000514
+0.02%
$ 513,664 $ 12
Jan 4, 12 AM $ 0.000511
+0.02%
$ -- $ 19
Jan 3, 11 PM $ 0.000511
+0.16%
$ 510,759 $ 18
Jan 3, 10 PM $ 0.000511
+0.15%
$ 510,612 $ 23
Jan 3, 9 PM $ 0.000518
+2.08%
$ 517,924 $ 19
Jan 3, 8 PM $ 0.000507
+0.00%
$ 507,355 $ 21
Jan 3, 7 PM $ 0.000507
-0.05%
$ 507,493 $ 19
Jan 3, 6 PM $ 0.000508
+0.17%
$ 507,522 $ 28
Jan 3, 5 PM $ 0.000507
-0.01%
$ 506,699 $ 28