Crash Historical Data

CRASH Page 36
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 PM $9.51
+0.00%
$9.51 billion $31,431
Jun 3, 4 PM $10.31
+1.88M%
$10.31 billion $24,320
Jun 2, 6 PM $0.000568
-0.52%
$568,003 $143
Jun 2, 5 PM $0.000571
-0.06%
$571,206 $8
Jun 2, 4 PM $0.000572
+0.88%
$572,264 $8
Jun 2, 3 PM $0.000567
-1.80%
$566,640 $8
Jun 2, 2 PM $0.000577
-1.71%
$576,601 $8
Jun 2, 1 PM $0.000587
+0.06%
$587,263 $8
Jun 2, 12 PM $0.000587
-0.19%
$587,078 $8
Jun 2, 11 AM $0.000588
+0.01%
$588,036 $8
Jun 2, 10 AM $0.000587
+0.16%
$587,131 $8
Jun 2, 9 AM $0.000586
-0.23%
$586,429 $8
Jun 2, 8 AM $0.000588
-0.23%
$587,909 $443
Jun 2, 7 AM $0.00059
+0.16%
$589,552 $443
Jun 2, 6 AM $0.000589
-0.18%
$589,443 $442
Jun 2, 5 AM $0.000591
-0.69%
$590,841 $442
Jun 2, 4 AM $0.000595
+0.00%
$594,925 $443
Jun 2, 3 AM $0.000595
+0.56%
$594,939 $442
Jun 2, 2 AM $0.000592
-0.05%
$591,604 $391
Jun 2, 1 AM $0.000592
-0.72%
$591,783 $5
Jun 2, 12 AM $0.000596
-0.39%
$595,669 $357
Jun 1, 11 PM $0.000598
+0.13%
$598,133 $357
Jun 1, 10 PM $0.000597
+0.34%
$597,074 $357
Jun 1, 9 PM $0.000595
-0.50%
$595,276 $357
Jun 1, 8 PM $0.000598
+0.90%
$598,476 $357
Jun 1, 7 PM $0.000593
-0.25%
$593,159 $357
Jun 1, 6 PM $0.000594
+0.62%
$594,111 $24
Jun 1, 5 PM $0.000591
-1.21%
$590,557 $24
Jun 1, 12 AM $0.000606
+0.00%
$605,595 $17
May 31, 11 PM $0.000606
-0.15%
$605,576 $70
May 31, 10 PM $0.000606
+0.02%
$606,398 $3
May 31, 9 PM $0.000606
+0.33%
$606,249 $160
May 31, 8 PM $0.000604
+0.24%
$603,956 $161
May 31, 7 PM $0.000602
-0.09%
$602,312 $161
May 31, 6 PM $0.000603
-0.28%
$602,857 $161
May 31, 5 PM $0.000605
-0.07%
$604,740 $161
May 31, 4 PM $0.000605
-0.16%
$605,178 $161
May 31, 3 PM $0.000606
-0.03%
$605,978 $5
May 31, 2 PM $0.000606
-0.54%
$605,882 $5
May 31, 1 PM $0.000609
-0.02%
$609,390 $5
May 31, 12 PM $0.00061
+0.06%
$609,956 $5
May 31, 11 AM $0.00061
+0.17%
$609,576 $5
May 31, 10 AM $0.000608
-0.39%
$608,294 $211
May 31, 9 AM $0.000611
+0.12%
$610,952 $211
May 31, 8 AM $0.00061
-0.04%
$609,862 $212
May 31, 7 AM $0.00061
-0.31%
$609,999 $212
May 31, 6 AM $0.000612
-0.08%
$611,935 $212
May 31, 5 AM $0.000612
-0.07%
$612,411 $212
May 31, 4 AM $0.000613
+0.28%
$612,725 $211
May 31, 3 AM $0.000611
+0.01%
$611,031 $211