Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crash Historical Data

CRASH Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 9 AM $0.000458
+0.07%
$458,013 $147
Jul 9, 8 AM $0.000458
+0.10%
$457,709 $147
Jul 9, 7 AM $0.000458
-0.16%
$457,690 $173
Jul 9, 6 AM $0.000457
+0.16%
$457,491 $178
Jul 9, 5 AM $0.000456
+0.38%
$456,037 $6,910
Jul 9, 4 AM $0.000454
+0.54%
$454,169 $6,915
Jul 9, 3 AM $0.000452
+4.86%
$451,508 $6,924
Jul 9, 2 AM $0.000431
+1.20%
$430,572 $6,896
Jul 9, 1 AM $0.000429
+0.10%
$429,263 $6,494
Jul 9, 12 AM $0.000429
-0.91%
$428,833 $6,495
Jul 8, 11 PM $0.000433
+0.66%
$433,083 $6,508
Jul 8, 10 PM $0.00043
-0.17%
$430,243 $6,509
Jul 8, 9 PM $0.000431
-0.01%
$430,976 $6,474
Jul 8, 8 PM $0.000431
-6.69%
$431,022 $7,457
Jul 8, 7 PM $0.000462
-0.81%
$461,943 $6,334
Jul 8, 6 PM $0.000466
+0.64%
$465,725 $6,972
Jul 8, 5 PM $0.000463
-1.28%
$462,765 $6,971
Jul 8, 4 PM $0.00049
+0.29%
$489,960 $7,329
Jul 8, 3 PM $0.000489
-4.95%
$488,535 $7,269
Jul 8, 2 PM $0.000513
-1.09%
$513,128 $7,726
Jul 8, 1 PM $0.000519
+2.92%
$518,779 $7,728
Jul 8, 12 PM $0.000505
+0.50%
$505,010 $6,983
Jul 8, 11 AM $0.000502
-0.13%
$502,488 $6,985
Jul 8, 10 AM $0.000503
+0.02%
$503,139 $7,535
Jul 8, 9 AM $0.000503
+0.66%
$503,447 $6,952
Jul 8, 8 AM $0.0005
-6.68%
$500,153 $6,954
Jul 8, 7 AM $0.000536
-1.39%
$535,930 $6,312
Jul 8, 6 AM $0.000543
-0.24%
$543,489 $6,407
Jul 8, 5 AM $0.000545
-1.44%
$544,825 $6,320
Jul 8, 4 AM $0.000553
-1.55%
$552,788 $6,237
Jul 8, 3 AM $0.000562
-0.39%
$561,640 $6,255
Jul 8, 2 AM $0.000563
+0.20%
$563,269 $6,256
Jul 8, 1 AM $0.000563
-0.92%
$563,080 $6,256
Jul 8, 12 AM $0.000568
+0.07%
$568,320 $6,257
Jul 7, 11 PM $0.000568
-0.09%
$567,943 $7,188
Jul 7, 10 PM $0.000568
-0.30%
$567,769 $7,206
Jul 7, 9 PM $0.000569
-2.58%
$569,489 $7,206
Jul 7, 8 PM $0.000585
+1.81%
$584,522 $5,974
Jul 7, 7 PM $0.000574
-1.52%
$574,121 $6,784
Jul 7, 6 PM $0.000599
-2.68%
$599,305 $6,260
Jul 7, 5 PM $0.000616
+4.37%
$615,818 $6,057
Jul 7, 4 PM $0.00059
-1.40%
$590,039 $6,523
Jul 7, 3 PM $0.000598
+1.53%
$598,442 $5,893
Jul 7, 2 PM $0.000589
-0.84%
$589,374 $6,715
Jul 7, 1 PM $0.000594
-0.07%
$594,425 $9,557
Jul 7, 12 PM $0.000595
-0.09%
$594,855 $9,590
Jul 7, 11 AM $0.000595
-0.61%
$595,410 $9,655
Jul 7, 10 AM $0.000599
-2.62%
$599,324 $9,811
Jul 7, 9 AM $0.000616
+0.82%
$615,548 $234
Jul 7, 8 AM $0.000611
-0.08%
$610,773 $306