Crash Historical Data

CRASH Page 37
Download
Date Close Price change Market cap Trading volume
May 31, 2 AM $0.000611
-0.07%
$610,986 $211
May 31, 1 AM $0.000611
+0.44%
$611,428 $211
May 31, 12 AM $0.000609
+0.01%
$608,730 $152
May 30, 11 PM $0.000609
-0.39%
$608,689 $152
May 30, 10 PM $0.000611
-0.52%
$611,042 $145
May 30, 9 PM $0.000614
+0.17%
$614,258 $64
May 30, 8 PM $0.000613
-0.03%
$613,229 $7,979
May 30, 9 AM $0.000609
+0.07%
$608,542 $4
May 29, 3 PM $0.000602
+0.01%
$601,926 $378
May 29, 2 PM $0.000602
-0.01%
$601,856 $378
May 29, 1 PM $0.000602
-0.21%
$601,905 $378
May 29, 12 PM $0.000602
-0.66%
$602,177 $686
May 29, 11 AM $0.000606
+0.00%
$606,205 $691
May 29, 10 AM $0.000606
-0.16%
$606,229 $691
May 29, 9 AM $0.000607
+0.36%
$607,206 $681
May 29, 8 AM $0.000605
-0.49%
$605,205 $668
May 29, 7 AM $0.000608
-0.60%
$608,154 $661
May 29, 6 AM $0.000611
+0.12%
$611,151 $8
May 29, 5 AM $0.000611
+0.35%
$610,552 $8
May 29, 4 AM $0.000609
+0.23%
$608,581 $8
May 29, 3 AM $0.000607
+0.22%
$607,420 $8
May 29, 2 AM $0.000607
-0.34%
$606,937 $8
May 29, 1 AM $0.000609
-0.27%
$608,602 $682
May 29, 12 AM $0.000611
+0.32%
$610,736 $682
May 28, 11 PM $0.000608
-0.05%
$608,483 $682
May 28, 10 PM $0.000609
-0.70%
$608,756 $682
May 28, 9 PM $0.000613
+1.10%
$612,815 $682
May 28, 8 PM $0.000606
-0.45%
$606,128 $682
May 28, 7 PM $0.000609
-0.90%
$608,890 $685
May 28, 6 PM $0.000614
+0.16%
$613,913 $402
May 28, 5 PM $0.000614
+0.56%
$613,571 $402
May 28, 4 PM $0.00061
+1.84%
$609,516 $402
May 28, 3 PM $0.000598
+0.00%
$598,497 $402
May 28, 2 PM $0.000598
-0.93%
$598,447 $402
May 28, 1 PM $0.000603
-0.66%
$603,268 $92
May 28, 12 PM $0.000607
-0.17%
$607,446 $92
May 28, 11 AM $0.000608
-0.03%
$608,390 $92
May 28, 3 AM $0.00061
+0.00%
$-- $152
May 28, 2 AM $0.00061
+0.05%
$610,045 $152
May 28, 1 AM $0.00061
-0.21%
$610,131 $4
May 28, 12 AM $0.000612
+0.19%
$611,815 $4
May 27, 11 PM $0.000611
-0.17%
$611,229 $1,039
May 27, 10 PM $0.000612
+0.31%
$612,059 $1,039
May 27, 9 PM $0.000612
-1.74%
$611,686 $1,063
May 27, 8 PM $0.000623
+0.37%
$622,645 $1,064
May 27, 7 PM $0.00062
+0.00%
$620,345 $1,062
May 27, 6 PM $0.00062
-0.24%
$620,339 $1,062
May 27, 5 PM $0.000622
-0.57%
$622,024 $28
May 27, 4 PM $0.000625
-0.17%
$625,096 $2,133
May 27, 3 PM $0.000628
+0.57%
$627,526 $2,160