Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crash Historical Data

CRASH Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 8 AM $0.000611
-0.08%
$610,773 $306
Jul 7, 7 AM $0.000611
-0.43%
$611,424 $309
Jul 7, 6 AM $0.000614
+0.30%
$613,933 $12,446
Jul 7, 5 AM $0.000612
+0.49%
$612,113 $12,445
Jul 7, 4 AM $0.000609
-1.16%
$608,816 $14,184
Jul 7, 3 AM $0.000616
+0.44%
$615,931 $14,185
Jul 7, 2 AM $0.000613
-0.85%
$613,363 $17,074
Jul 7, 1 AM $0.000619
-0.31%
$619,055 $17,098
Jul 7, 12 AM $0.000622
+0.78%
$622,262 $17,177
Jul 6, 11 PM $0.000617
-1.82%
$617,472 $17,183
Jul 6, 10 PM $0.000629
-3.36%
$628,894 $19,198
Jul 6, 9 PM $0.000651
+1.16%
$650,777 $23,847
Jul 6, 8 PM $0.000643
-2.67%
$643,323 $25,322
Jul 6, 7 PM $0.000664
-0.80%
$664,154 $31,411
Jul 6, 6 PM $0.000669
+0.80%
$669,342 $58,406
Jul 6, 5 PM $0.000664
+3.96%
$664,054 $400,190
Jul 6, 4 PM $0.000639
+0.18%
$638,756 $382,699
Jul 6, 3 PM $0.000638
+4.90%
$637,791 $381,148
Jul 6, 2 PM $0.000608
-0.93%
$607,965 $366,695
Jul 6, 1 PM $0.000611
-3.49%
$611,484 $367,102
Jul 6, 12 PM $0.000634
-8.93%
$633,582 $378,873
Jul 6, 11 AM $0.000695
-1.35%
$695,433 $412,225
Jul 6, 10 AM $0.000705
+0.71%
$704,970 $417,847
Jul 6, 9 AM $0.0007
-10.78%
$700,007 $414,708
Jul 6, 8 AM $0.000785
-1.16%
$784,629 $467,260
Jul 6, 7 AM $0.000792
+0.11%
$792,079 $14,206
Jul 6, 1 AM $0.000261
-0.08%
$261,140 $15
Jul 6, 12 AM $0.000268
-0.72%
$268,132 $15
Jul 5, 10 PM $0.000333
+0.00%
$332,730 $13
Jul 5, 8 PM $0.000365
+13.14%
$365,250 $14
Jul 5, 7 PM $0.000327
-31.20%
$326,658 $14
Jul 5, 6 PM $0.000473
+11.70%
$473,398 $15
Jul 5, 5 PM $0.000424
+0.31%
$423,560 $5,006
Jul 5, 4 PM $0.000422
+0.40%
$421,970 $5,006
Jul 5, 3 PM $0.00042
-6.60%
$420,288 $5,006
Jul 5, 2 PM $0.00045
-0.79%
$449,983 $3,718
Jul 5, 1 PM $0.000453
+1.13%
$453,450 $3,518
Jul 5, 12 PM $0.000448
+0.01%
$448,377 $3,296
Jul 5, 11 AM $0.000448
-1.39%
$448,346 $3,295
Jul 5, 10 AM $0.000455
+0.00%
$454,667 $2,990
Jul 5, 9 AM $0.000455
-2.16%
$454,637 $2,990
Jul 5, 8 AM $0.000465
-0.16%
$464,619 $1,812
Jul 5, 7 AM $0.000465
+0.27%
$465,048 $1,812
Jul 5, 6 AM $0.000464
-0.83%
$463,664 $1,815
Jul 5, 5 AM $0.000468
+0.00%
$467,546 $1,815
Jul 5, 4 AM $0.000468
-2.47%
$467,599 $1,815
Jul 5, 3 AM $0.000479
+0.08%
$479,462 $1,794
Jul 5, 2 AM $0.000479
-0.37%
$479,085 $1,795
Jul 5, 1 AM $0.000481
-6.02%
$480,872 $652
Jul 5, 12 AM $0.000512
-1.01%
$511,712 $632