Crash Historical Data

CRASH Page 37
Download
Date Close Price change Market cap Trading volume
Jan 3, 5 PM $ 0.000507
-0.01%
$ 506,699 $ 28
Jan 3, 4 PM $ 0.000507
+0.22%
$ 507,094 $ 28
Jan 3, 3 PM $ 0.000506
+0.04%
$ 506,163 $ 59
Jan 3, 2 PM $ 0.000506
+0.00%
$ 505,823 $ 59
Jan 3, 1 PM $ 0.000506
+0.06%
$ 505,840 $ 59
Jan 3, 12 PM $ 0.000499
+0.12%
$ 499,027 $ 59
Jan 3, 11 AM $ 0.000498
-0.09%
$ 498,223 $ 51
Jan 3, 10 AM $ 0.000499
-0.01%
$ 498,885 $ 51
Jan 3, 9 AM $ 0.000499
+0.20%
$ 499,173 $ 51
Jan 3, 8 AM $ 0.000498
+0.30%
$ 498,441 $ 51
Jan 3, 7 AM $ 0.000497
-0.35%
$ 497,093 $ 51
Jan 3, 6 AM $ 0.000499
-0.30%
$ 498,920 $ 51
Jan 3, 5 AM $ 0.0005
-0.23%
$ 500,062 $ 51
Jan 3, 4 AM $ 0.000501
-0.31%
$ 501,396 $ 51
Jan 3, 3 AM $ 0.000503
-0.05%
$ 502,628 $ 51
Jan 3, 2 AM $ 0.000503
-0.11%
$ 502,821 $ 51
Jan 3, 1 AM $ 0.000503
-0.10%
$ 503,419 $ 52
Jan 3, 12 AM $ 0.000504
+0.32%
$ 504,040 $ 53
Jan 2, 11 PM $ 0.0005
+0.60%
$ 499,880 $ 53
Jan 2, 10 PM $ 0.000497
+0.21%
$ 496,868 $ 44
Jan 2, 9 PM $ 0.000495
+0.04%
$ 495,171 $ 44
Jan 2, 8 PM $ 0.000496
-0.17%
$ 495,537 $ 42
Jan 2, 7 PM $ 0.000496
+1.84%
$ 496,226 $ 42
Jan 2, 6 PM $ 0.000487
-0.59%
$ 486,720 $ 35
Jan 2, 5 PM $ 0.000489
-0.33%
$ 488,696 $ 35
Jan 2, 4 PM $ 0.000489
+0.61%
$ 489,258 $ 34
Jan 2, 5 AM $ 0.000453
+0.00%
$ 453,169 $ 16
Jan 2, 1 AM $ 0.000454
-0.56%
$ 454,283 $ 16
Jan 2, 12 AM $ 0.000457
+0.64%
$ 456,874 $ 16
Jan 1, 11 PM $ 0.000454
+0.17%
$ 453,939 $ 15
Jan 1, 10 PM $ 0.000452
+0.08%
$ 452,422 $ 15
Jan 1, 9 PM $ 0.000452
+0.04%
$ 452,043 $ 21
Jan 1, 8 PM $ 0.000452
-0.22%
$ 451,797 $ 21
Jan 1, 7 PM $ 0.000453
+0.61%
$ 452,872 $ 22
Jan 1, 6 PM $ 0.00045
+0.04%
$ 450,399 $ 41
Jan 1, 5 PM $ 0.000451
+0.42%
$ 450,791 $ 41
Jan 1, 4 PM $ 0.000449
-0.25%
$ 448,925 $ 44
Jan 1, 3 PM $ 0.00045
+0.16%
$ 450,098 $ 48
Jan 1, 2 PM $ 0.000449
+0.08%
$ 449,497 $ 58
Jan 1, 1 PM $ 0.000449
-0.10%
$ 449,246 $ 122
Jan 1, 12 PM $ 0.000449
-0.11%
$ 449,406 $ 122
Jan 1, 11 AM $ 0.00045
+0.13%
$ 449,867 $ 123
Jan 1, 10 AM $ 0.000449
+0.00%
$ 449,215 $ 122
Jan 1, 9 AM $ 0.000449
+0.12%
$ 449,319 $ 122
Jan 1, 8 AM $ 0.000449
+0.09%
$ 448,772 $ 122
Jan 1, 7 AM $ 0.000448
+0.08%
$ 448,433 $ 122
Jan 1, 6 AM $ 0.000448
-0.15%
$ 448,181 $ 124
Jan 1, 5 AM $ 0.000449
+0.24%
$ 448,976 $ 124
Jan 1, 4 AM $ 0.000448
-0.20%
$ 447,882 $ 123
Jan 1, 3 AM $ 0.000449
-0.03%
$ 448,887 $ 124