Crash Historical Data

CRASH Page 38
Download
Date Close Price change Market cap Trading volume
May 27, 2 PM $0.000623
-0.06%
$623,143 $2,161
May 27, 1 PM $0.000622
-1.18%
$622,283 $2,161
May 27, 12 PM $0.00063
-0.13%
$629,999 $2,161
May 27, 11 AM $0.000631
+0.25%
$630,832 $2,161
May 27, 10 AM $0.000629
-0.18%
$629,261 $2,606
May 27, 9 AM $0.000631
-0.07%
$630,781 $2,606
May 27, 8 AM $0.000632
+0.41%
$632,382 $2,606
May 27, 7 AM $0.000629
+0.00%
$629,302 $2,610
May 27, 6 AM $0.000629
+0.00%
$629,290 $2,610
May 27, 5 AM $0.000629
+0.47%
$629,251 $2,610
May 27, 4 AM $0.000625
-0.51%
$625,383 $2,611
May 27, 3 AM $0.000629
+0.00%
$628,604 $2,611
May 27, 2 AM $0.000629
-0.51%
$628,595 $2,611
May 27, 1 AM $0.000632
-0.33%
$631,636 $1,551
May 27, 12 AM $0.000633
+0.31%
$633,111 $1,552
May 26, 11 PM $0.000632
+0.17%
$631,701 $1,551
May 26, 10 PM $0.000631
+4.46%
$630,633 $1,551
May 26, 9 PM $0.000604
+0.00%
$604,303 $544
May 26, 8 PM $0.000604
+0.11%
$604,315 $545
May 26, 7 PM $0.000603
+0.22%
$603,412 $544
May 26, 6 PM $0.000602
-0.09%
$601,759 $544
May 26, 5 PM $0.000608
-0.03%
$608,417 $544
May 26, 4 PM $0.000609
-4.34%
$608,624 $544
May 26, 3 PM $0.000638
-0.86%
$638,314 $500
May 26, 2 PM $0.000643
-0.89%
$643,033 $498
May 26, 1 PM $0.000649
+0.28%
$648,773 $498
May 26, 12 PM $0.000646
-0.81%
$646,019 $338
May 26, 11 AM $0.000651
-0.01%
$651,311 $338
May 26, 10 AM $0.000652
+0.93%
$651,615 $339
May 26, 9 AM $0.000646
-0.19%
$645,580 $320
May 26, 8 AM $0.000647
+0.08%
$646,796 $26
May 25, 11 PM $0.000656
+0.00%
$656,089 $329
May 25, 3 PM $0.000663
-0.11%
$662,986 $370
May 25, 2 PM $0.000664
+0.54%
$663,560 $370
May 25, 1 PM $0.00066
-0.02%
$660,107 $370
May 25, 12 PM $0.00066
+0.00%
$660,206 $370
May 25, 11 AM $0.00066
+0.12%
$660,211 $370
May 25, 10 AM $0.000659
-0.21%
$659,388 $370
May 25, 9 AM $0.000661
+0.55%
$660,800 $43
May 25, 8 AM $0.000657
+0.03%
$657,181 $43
May 25, 6 AM $0.000662
+0.00%
$-- $340
May 25, 5 AM $0.000662
+0.09%
$662,189 $340
May 25, 4 AM $0.000662
+0.00%
$661,581 $340
May 25, 3 AM $0.000662
+0.41%
$661,557 $340
May 25, 2 AM $0.000659
-0.12%
$658,717 $3
May 25, 1 AM $0.00066
-0.08%
$660,046 $3
May 25, 12 AM $0.000661
+0.21%
$661,027 $3
May 24, 8 PM $0.000658
-0.26%
$657,637 $1,519
May 24, 7 PM $0.000659
-0.71%
$659,157 $1,544
May 24, 6 PM $0.000664
+0.00%
$663,892 $1,545