Crash Historical Data

CRASH Page 38
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 AM $ 0.000595
+0.00%
$ 594,959 $ 1,618
Mar 7, 3 AM $ 0.000595
-1.99%
$ 595,022 $ 1,627
Mar 7, 2 AM $ 0.000606
+0.43%
$ 606,445 $ 1,345
Mar 7, 1 AM $ 0.000604
+0.06%
$ 603,831 $ 1,348
Mar 7, 12 AM $ 0.000603
-0.26%
$ 603,464 $ 1,457
Mar 6, 11 PM $ 0.000605
-4.80%
$ 605,101 $ 1,477
Mar 6, 10 PM $ 0.000635
+0.25%
$ 635,302 $ 350
Mar 6, 9 PM $ 0.000633
-0.02%
$ 632,841 $ 350
Mar 6, 8 PM $ 0.000633
-0.25%
$ 632,697 $ 350
Mar 6, 7 PM $ 0.000634
+0.37%
$ 633,739 $ 350
Mar 6, 6 PM $ 0.000632
+0.74%
$ 631,973 $ 349
Mar 6, 5 PM $ 0.000627
-0.35%
$ 627,032 $ 349
Mar 6, 4 PM $ 0.00063
-0.01%
$ 629,561 $ 350
Mar 6, 3 PM $ 0.000629
-1.25%
$ 629,097 $ 350
Mar 6, 2 PM $ 0.000638
-2.19%
$ 637,824 $ 261
Mar 6, 1 PM $ 0.000655
+0.08%
$ 654,943 $ 232
Mar 6, 12 PM $ 0.000654
-0.55%
$ 653,914 $ 233
Mar 6, 11 AM $ 0.000658
-0.32%
$ 657,900 $ 232
Mar 6, 10 AM $ 0.00066
+0.41%
$ 660,265 $ 232
Mar 6, 9 AM $ 0.000657
-0.93%
$ 656,812 $ 5,798
Mar 6, 8 AM $ 0.000664
-0.13%
$ 664,065 $ 5,800
Mar 6, 7 AM $ 0.000665
+0.01%
$ 664,956 $ 5,800
Mar 6, 6 AM $ 0.000665
+0.76%
$ 664,895 $ 5,800
Mar 6, 5 AM $ 0.00066
-0.01%
$ 659,834 $ 5,452
Mar 6, 4 AM $ 0.00066
-2.24%
$ 659,876 $ 5,452
Mar 6, 3 AM $ 0.000675
-0.16%
$ 674,968 $ 5,038
Mar 6, 1 AM $ 0.00055
+0.00%
$ 549,550 $ 115
Mar 5, 8 PM $ 0.00055
-0.05%
$ 549,550 $ 595
Mar 5, 7 PM $ 0.00055
-0.38%
$ 549,891 $ 429
Mar 5, 6 PM $ 0.000551
+0.65%
$ 551,476 $ 122
Mar 5, 5 PM $ 0.000548
-1.42%
$ 548,385 $ 122
Mar 5, 4 PM $ 0.000556
-0.03%
$ 556,325 $ 122
Mar 5, 3 PM $ 0.000556
-0.50%
$ 556,491 $ 122
Mar 5, 2 PM $ 0.000558
-0.33%
$ 557,636 $ 10
Mar 5, 1 PM $ 0.000561
-1.12%
$ 560,994 $ 10
Mar 5, 10 AM $ 0.000573
+1.24%
$ 573,412 $ 7
Mar 5, 9 AM $ 0.000566
+0.46%
$ 566,402 $ 7
Mar 5, 8 AM $ 0.000563
+0.61%
$ 562,980 $ 14
Mar 4, 11 PM $ 0.000565
-0.53%
$ 565,172 $ 616
Mar 4, 10 PM $ 0.000568
-0.83%
$ 568,080 $ 528
Mar 4, 9 PM $ 0.000573
-1.50%
$ 572,833 $ 529
Mar 4, 8 PM $ 0.000582
+0.59%
$ 581,572 $ 497
Mar 4, 7 PM $ 0.000578
+0.03%
$ 578,186 $ 494
Mar 4, 6 PM $ 0.000578
+0.58%
$ 577,991 $ 494
Mar 4, 5 PM $ 0.000575
-0.08%
$ 574,695 $ 382
Mar 4, 4 PM $ 0.000575
-0.02%
$ -- $ 380
Mar 4, 1 PM $ 0.000553
+0.48%
$ 553,177 $ 14
Mar 4, 12 PM $ 0.00055
-0.31%
$ 550,065 $ 12
Mar 4, 11 AM $ 0.000551
-0.56%
$ 551,373 $ 12
Mar 4, 7 AM $ 0.000526
+0.31%
$ 526,023 $ 5