Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crash Historical Data

CRASH Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 11 PM $0.000517
-0.21%
$516,821 $443
Jul 4, 10 PM $0.000518
-0.33%
$517,840 $443
Jul 4, 9 PM $0.000519
+0.44%
$519,481 $443
Jul 4, 8 PM $0.000517
-1.48%
$517,232 $443
Jul 4, 7 PM $0.000525
-0.08%
$525,297 $450
Jul 4, 6 PM $0.000526
+0.31%
$525,696 $450
Jul 4, 5 PM $0.000521
-0.14%
$520,513 $394
Jul 4, 4 PM $0.000521
+0.15%
$521,237 $379
Jul 4, 3 PM $0.000521
+1.19%
$520,704 $4
Jul 4, 2 PM $0.000514
+0.39%
$514,294 $4
Jul 4, 1 PM $0.000512
-0.06%
$512,356 $4
Jul 4, 12 PM $0.000512
+0.28%
$512,362 $270
Jul 4, 11 AM $0.000511
-0.12%
$510,732 $270
Jul 4, 10 AM $0.000511
+0.07%
$511,212 $270
Jul 4, 9 AM $0.000511
-0.27%
$510,669 $270
Jul 4, 8 AM $0.000513
-0.09%
$512,551 $270
Jul 4, 7 AM $0.000513
+1.28%
$513,013 $277
Jul 4, 6 AM $0.000506
-0.06%
$506,439 $313
Jul 4, 5 AM $0.000507
-0.27%
$507,036 $313
Jul 4, 4 AM $0.000508
+0.41%
$508,353 $313
Jul 4, 3 AM $0.000506
+0.26%
$506,258 $313
Jul 4, 2 AM $0.000505
-0.15%
$505,065 $313
Jul 4, 1 AM $0.000506
-0.63%
$505,822 $313
Jul 4, 12 AM $0.000509
+0.44%
$509,017 $269
Jul 3, 11 PM $0.000507
+0.02%
$506,616 $263
Jul 3, 10 PM $0.000506
+0.38%
$506,472 $263
Jul 3, 9 PM $0.000505
+0.00%
$504,554 $263
Jul 3, 8 PM $0.000505
+0.27%
$504,583 $263
Jul 3, 7 PM $0.000503
+0.40%
$503,344 $190
Jul 3, 6 PM $0.000501
-0.11%
$501,193 $190
Jul 3, 5 PM $0.000502
+0.44%
$501,778 $191
Jul 3, 4 PM $0.0005
+0.12%
$499,531 $7
Jul 3, 3 PM $0.0005
-0.23%
$499,608 $1,696
Jul 3, 2 PM $0.000501
-0.61%
$500,527 $1,697
Jul 3, 1 PM $0.000504
+0.70%
$503,870 $1,735
Jul 3, 12 PM $0.0005
-0.40%
$500,216 $1,734
Jul 3, 11 AM $0.000502
-0.14%
$502,116 $1,735
Jul 3, 10 AM $0.000501
+0.55%
$500,527 $1,735
Jul 3, 9 AM $0.000498
+0.01%
$498,203 $1,624
Jul 3, 8 AM $0.000498
-0.96%
$498,171 $1,623
Jul 3, 7 AM $0.000503
+0.22%
$503,304 $1,667
Jul 3, 6 AM $0.000502
+0.04%
$502,175 $1,667
Jul 3, 5 AM $0.000502
+1.04%
$502,098 $1,667
Jul 3, 4 AM $0.000497
+0.00%
$496,956 $1,666
Jul 3, 3 AM $0.000497
-0.35%
$496,962 $1,666
Jul 3, 2 AM $0.000498
-0.60%
$498,317 $42
Jul 3, 1 AM $0.000502
+1.11%
$501,932 $3,835
Jul 3, 12 AM $0.000497
-0.19%
$496,550 $3,834
Jul 2, 11 PM $0.000497
+0.08%
$497,331 $3,868
Jul 2, 10 PM $0.000497
-0.08%
$496,804 $3,878