Crash Historical Data

CRASH Page 38
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 AM $ 0.000449
-0.03%
$ 448,887 $ 124
Jan 1, 2 AM $ 0.000449
-0.16%
$ 448,882 $ 124
Jan 1, 1 AM $ 0.000449
-1.82%
$ 449,399 $ 124
Jan 1, 12 AM $ 0.000458
+0.33%
$ 457,945 $ 111
Dec 31, 11 PM $ 0.000457
-0.12%
$ 456,503 $ 111
Dec 31, 10 PM $ 0.000457
+0.20%
$ 457,210 $ 126
Dec 31, 9 PM $ 0.000456
+0.15%
$ 456,437 $ 118
Dec 31, 8 PM $ 0.000454
-0.27%
$ 453,993 $ 119
Dec 31, 7 PM $ 0.000455
-3.89%
$ 455,226 $ 118
Dec 31, 6 PM $ 0.000473
-0.06%
$ 473,203 $ 97
Dec 31, 5 PM $ 0.000474
-0.19%
$ 473,600 $ 97
Dec 31, 4 PM $ 0.000474
+0.61%
$ 474,078 $ 95
Dec 31, 3 PM $ 0.000471
+1.61%
$ 471,112 $ 102
Dec 31, 2 PM $ 0.000464
+12.38%
$ 464,179 $ 92
Dec 31, 1 PM $ 0.000413
+0.29%
$ 413,080 $ 28
Dec 31, 12 PM $ 0.000412
-0.37%
$ 412,143 $ 28
Dec 31, 11 AM $ 0.000414
+0.73%
$ 413,608 $ 28
Dec 31, 10 AM $ 0.000411
+0.04%
$ 410,719 $ 27
Dec 31, 9 AM $ 0.00041
+0.23%
$ 410,411 $ 27
Dec 31, 8 AM $ 0.000409
-0.26%
$ 409,445 $ 27
Dec 31, 7 AM $ 0.00041
+0.02%
$ 410,487 $ 52
Dec 31, 6 AM $ 0.00041
+0.01%
$ 410,373 $ 52
Dec 31, 5 AM $ 0.000411
+0.24%
$ 410,516 $ 52
Dec 31, 4 AM $ 0.00041
+0.05%
$ 409,834 $ 52
Dec 31, 3 AM $ 0.00041
-0.35%
$ 409,659 $ 52
Dec 31, 2 AM $ 0.00041
-0.11%
$ 410,445 $ 52
Dec 31, 1 AM $ 0.000411
+0.55%
$ 411,262 $ 52
Dec 31, 12 AM $ 0.000409
-0.20%
$ 409,271 $ 52
Dec 30, 11 PM $ 0.00041
+2.05%
$ 409,995 $ 52
Dec 30, 10 PM $ 0.000402
-0.01%
$ 401,637 $ 37
Dec 30, 9 PM $ 0.000402
+0.28%
$ 401,712 $ 39
Dec 30, 8 PM $ 0.000401
-0.30%
$ 400,984 $ 39
Dec 30, 7 PM $ 0.000402
-0.03%
$ 402,025 $ 39
Dec 30, 6 PM $ 0.000402
-0.35%
$ 401,507 $ 39
Dec 30, 5 PM $ 0.000403
-0.24%
$ 402,829 $ 40
Dec 30, 4 PM $ 0.000403
-2.41%
$ 403,157 $ 40
Dec 30, 3 PM $ 0.000413
-0.19%
$ 412,596 $ 27
Dec 30, 2 PM $ 0.000412
-0.01%
$ 412,356 $ 27
Dec 30, 1 PM $ 0.000412
+0.32%
$ 412,402 $ 27
Dec 30, 12 PM $ 0.000411
+0.11%
$ 410,960 $ 27
Dec 30, 11 AM $ 0.000411
+0.13%
$ 411,190 $ 27
Dec 30, 10 AM $ 0.000411
-0.23%
$ 411,017 $ 27
Dec 30, 9 AM $ 0.000412
+0.24%
$ 411,941 $ 27
Dec 30, 8 AM $ 0.000411
+0.06%
$ 411,667 $ 27
Dec 30, 5 AM $ 0.000425
-0.34%
$ 424,766 $ 13
Dec 30, 4 AM $ 0.000427
+0.09%
$ 426,557 $ 13
Dec 30, 12 AM $ 0.000425
-0.02%
$ 424,627 $ 13
Dec 29, 11 PM $ 0.000425
-0.06%
$ 424,607 $ 13
Dec 29, 10 PM $ 0.000425
+0.13%
$ 424,996 $ 13
Dec 29, 9 PM $ 0.000425
-0.29%
$ 424,530 $ 13