Crash Historical Data

CRASH Page 39
Download
Date Close Price change Market cap Trading volume
May 24, 5 PM $0.00066
+0.11%
$660,249 $1,545
May 24, 4 PM $0.000659
+0.18%
$659,142 $1,536
May 24, 3 PM $0.000665
+0.00%
$665,257 $1,536
May 24, 2 PM $0.000665
+0.31%
$665,251 $1,536
May 24, 1 PM $0.000665
-0.11%
$664,592 $29
May 24, 12 PM $0.000666
-0.23%
$665,604 $29
May 24, 11 AM $0.000667
+0.16%
$666,858 $1,237
May 24, 10 AM $0.000665
-0.11%
$665,485 $1,237
May 24, 9 AM $0.000666
+0.09%
$665,977 $1,237
May 24, 8 AM $0.000666
+0.04%
$665,516 $1,237
May 24, 7 AM $0.000665
-0.54%
$665,397 $1,237
May 24, 6 AM $0.000669
+1.22%
$668,977 $1,237
May 24, 5 AM $0.00066
-0.04%
$660,379 $1,233
May 24, 4 AM $0.000661
+0.00%
$660,637 $1,233
May 24, 3 AM $0.000661
-0.22%
$660,939 $1,233
May 24, 2 AM $0.000662
+0.07%
$662,216 $27
May 24, 1 AM $0.000662
+0.19%
$661,775 $26
May 24, 12 AM $0.000661
-0.02%
$660,826 $1,198
May 23, 11 PM $0.000661
+0.15%
$661,072 $1,198
May 23, 10 PM $0.00066
+0.07%
$660,048 $1,198
May 23, 9 PM $0.000659
+1.71%
$659,056 $1,198
May 23, 8 PM $0.000648
+0.05%
$647,970 $1,198
May 23, 7 PM $0.000648
+4.68%
$647,627 $1,197
May 22, 6 PM $0.00063
-0.20%
$629,781 $6
May 22, 5 PM $0.000632
+0.00%
$631,547 $5
May 22, 4 PM $0.000631
+0.12%
$631,063 $5
May 22, 3 PM $0.00063
-0.02%
$629,856 $5
May 22, 2 PM $0.00063
-0.44%
$630,375 $5
May 22, 1 PM $0.000633
-0.27%
$633,167 $5
May 22, 12 PM $0.000635
+0.23%
$634,754 $5
May 22, 11 AM $0.000633
+0.22%
$632,996 $5
May 22, 10 AM $0.000632
-0.01%
$631,831 $5
May 22, 9 AM $0.000631
-0.07%
$631,477 $11
May 22, 8 AM $0.000632
-0.29%
$631,731 $78
May 22, 7 AM $0.000634
+0.16%
$633,702 $78
May 22, 6 AM $0.000633
-0.26%
$632,735 $78
May 22, 5 AM $0.000634
-0.04%
$634,371 $78
May 22, 4 AM $0.000635
-0.03%
$634,584 $78
May 22, 3 AM $0.000635
-0.11%
$634,784 $78
May 22, 2 AM $0.000636
+0.06%
$635,568 $11
May 22, 1 AM $0.000635
+0.21%
$635,094 $11
May 22, 12 AM $0.000634
-0.17%
$634,099 $11
May 21, 11 PM $0.000635
+0.19%
$635,342 $3,001
May 21, 10 PM $0.000634
-0.17%
$634,348 $3,001
May 21, 9 PM $0.000635
-0.15%
$635,334 $3,001
May 21, 8 PM $0.000637
-0.03%
$636,670 $3,059
May 21, 7 PM $0.000636
+0.01%
$635,822 $3,059
May 21, 6 PM $0.000636
+0.04%
$635,794 $3,058
May 21, 5 PM $0.000636
+1.47%
$635,508 $3,005
May 21, 4 PM $0.000626
-0.38%
$625,767 $3,082