Crash Historical Data

CRASH Page 39
Download
Date Close Price change Market cap Trading volume
Dec 29, 9 PM $ 0.000425
-0.29%
$ 424,530 $ 13
Dec 29, 8 PM $ 0.000425
-0.23%
$ 425,263 $ 14
Dec 29, 7 PM $ 0.000426
+0.53%
$ 426,408 $ 14
Dec 29, 6 PM $ 0.000426
-0.34%
$ 425,884 $ 14
Dec 29, 10 AM $ 0.000432
+0.14%
$ 431,975 $ 14
Dec 29, 9 AM $ 0.00043
-1.75%
$ 430,342 $ 14
Dec 29, 8 AM $ 0.000438
-0.11%
$ 438,268 $ 14
Dec 29, 7 AM $ 0.000439
-0.43%
$ 438,801 $ 14
Dec 29, 6 AM $ 0.000441
-0.16%
$ 440,854 $ 14
Dec 28, 10 PM $ 0.000419
+0.00%
$ 419,070 $ 12
Dec 28, 9 PM $ 0.000419
-0.69%
$ 419,080 $ 12
Dec 28, 8 PM $ 0.000422
+0.14%
$ 422,470 $ 13
Dec 28, 7 PM $ 0.000422
+0.03%
$ 421,986 $ 13
Dec 28, 6 PM $ 0.000422
-0.42%
$ 421,918 $ 13
Dec 28, 5 PM $ 0.000424
+0.08%
$ 423,713 $ 13
Dec 28, 4 PM $ 0.000424
-0.15%
$ 423,610 $ 15
Dec 28, 3 PM $ 0.000425
+0.20%
$ 424,845 $ 15
Dec 28, 2 PM $ 0.000424
+0.37%
$ 424,450 $ 16
Dec 28, 1 PM $ 0.000423
+0.08%
$ 423,088 $ 16
Dec 28, 12 PM $ 0.000423
-0.12%
$ 422,999 $ 16
Dec 28, 11 AM $ 0.000423
+0.00%
$ 423,403 $ 16
Dec 28, 10 AM $ 0.000423
+0.25%
$ 423,276 $ 16
Dec 28, 9 AM $ 0.000422
-0.23%
$ 422,022 $ 16
Dec 28, 8 AM $ 0.000423
+0.03%
$ 422,841 $ 16
Dec 28, 7 AM $ 0.000423
-0.16%
$ 422,724 $ 16
Dec 28, 6 AM $ 0.000423
+0.20%
$ 423,185 $ 16
Dec 28, 5 AM $ 0.000423
-0.08%
$ 422,597 $ 16
Dec 28, 4 AM $ 0.000423
-0.12%
$ 422,930 $ 16
Dec 28, 3 AM $ 0.000423
-0.10%
$ 423,464 $ 16
Dec 28, 2 AM $ 0.000424
+0.08%
$ 423,828 $ 16
Dec 28, 1 AM $ 0.000424
-0.03%
$ 423,543 $ 16
Dec 28, 12 AM $ 0.000424
-0.04%
$ 424,137 $ 16
Dec 27, 11 PM $ 0.000424
+0.47%
$ 424,289 $ 18
Dec 27, 10 PM $ 0.000422
-1.49%
$ 422,090 $ 17
Dec 27, 9 PM $ 0.000428
+0.16%
$ 428,465 $ 9
Dec 27, 8 PM $ 0.000428
+0.96%
$ 427,854 $ 9
Dec 27, 7 PM $ 0.000424
+0.17%
$ 423,753 $ 6
Dec 27, 6 PM $ 0.000423
-0.10%
$ 423,058 $ 6
Dec 27, 5 PM $ 0.000423
+0.53%
$ 423,350 $ 6
Dec 27, 4 PM $ 0.000421
-0.08%
$ 421,284 $ 4
Dec 27, 2 PM $ 0.000423
-0.12%
$ 422,687 $ 3
Dec 27, 1 PM $ 0.000423
-0.05%
$ 423,195 $ 57
Dec 27, 12 PM $ 0.000423
+0.01%
$ 423,368 $ 57
Dec 27, 11 AM $ 0.000423
+0.18%
$ 423,370 $ 57
Dec 27, 10 AM $ 0.000423
-0.28%
$ 422,524 $ 57
Dec 27, 9 AM $ 0.000424
+0.04%
$ 423,871 $ 57
Dec 27, 8 AM $ 0.000424
+0.03%
$ 423,768 $ 57
Dec 27, 7 AM $ 0.000424
+0.15%
$ 423,677 $ 57
Dec 27, 6 AM $ 0.000423
-0.07%
$ 422,959 $ 57
Dec 27, 5 AM $ 0.000423
+0.07%
$ 423,272 $ 57