Crash Historical Data

CRASH Page 39
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 AM $ 0.000526
+0.31%
$ 526,023 $ 5
Mar 4, 6 AM $ 0.000525
+0.42%
$ 524,818 $ 5
Mar 4, 5 AM $ 0.000522
+0.55%
$ 522,088 $ 5
Mar 4, 4 AM $ 0.000519
-0.01%
$ 518,622 $ 6
Mar 4, 3 AM $ 0.000517
-1.38%
$ 517,099 $ 6
Mar 4, 2 AM $ 0.000523
-0.37%
$ 523,331 $ 6
Mar 4, 1 AM $ 0.000526
+0.41%
$ 525,800 $ 6
Mar 4, 12 AM $ 0.000522
-0.60%
$ 522,144 $ 6
Mar 3, 11 PM $ 0.000527
-0.28%
$ 526,808 $ 6
Mar 2, 5 PM $ 0.000553
+0.74%
$ 552,591 $ 63
Mar 2, 4 PM $ 0.000549
+0.00%
$ 548,533 $ 4
Mar 1, 1 AM $ 0.000522
+0.15%
$ 521,663 $ 1,064
Mar 1, 12 AM $ 0.00052
-0.41%
$ 520,128 $ 1,064
Feb 28, 11 PM $ 0.000522
-0.28%
$ 522,247 $ 1,081
Feb 28, 10 PM $ 0.000524
+1.25%
$ 524,478 $ 1,081
Feb 28, 9 PM $ 0.000518
-0.91%
$ 518,032 $ 1,081
Feb 28, 8 PM $ 0.000521
+0.80%
$ 521,489 $ 21
Feb 28, 7 PM $ 0.000518
+0.61%
$ 517,593 $ 21
Feb 28, 6 PM $ 0.000512
+1.00%
$ 512,496 $ 21
Feb 28, 5 PM $ 0.000506
-0.43%
$ 505,935 $ 18
Feb 28, 4 PM $ 0.000509
+0.56%
$ 508,760 $ 18
Feb 28, 3 PM $ 0.000506
+0.13%
$ 506,066 $ 19
Feb 28, 2 PM $ 0.000505
+0.27%
$ 505,424 $ 19
Feb 28, 1 PM $ 0.000499
+0.20%
$ 498,903 $ 18
Feb 28, 12 PM $ 0.000498
-0.15%
$ 498,330 $ 18
Feb 28, 11 AM $ 0.000499
+0.27%
$ 498,892 $ 18
Feb 28, 10 AM $ 0.000497
+0.45%
$ 497,146 $ 18
Feb 28, 9 AM $ 0.000494
-0.19%
$ 494,159 $ 18
Feb 28, 8 AM $ 0.000496
-0.59%
$ 495,703 $ 18
Feb 28, 7 AM $ 0.000501
+0.92%
$ 500,618 $ 18
Feb 28, 6 AM $ 0.000498
-2.80%
$ 498,030 $ 18
Feb 28, 5 AM $ 0.000512
-0.35%
$ 512,246 $ 19
Feb 28, 4 AM $ 0.000514
+0.09%
$ 514,310 $ 19
Feb 28, 3 AM $ 0.000514
-0.66%
$ 513,548 $ 19
Feb 28, 2 AM $ 0.000517
+0.14%
$ 516,818 $ 17
Feb 28, 1 AM $ 0.000516
-0.26%
$ 515,988 $ 22
Feb 28, 12 AM $ 0.000517
-3.40%
$ 517,323 $ 22
Feb 27, 10 PM $ 0.000533
-0.05%
$ 533,141 $ 969
Feb 27, 9 PM $ 0.000534
+0.14%
$ 534,143 $ 969
Feb 27, 8 PM $ 0.000533
-0.07%
$ 533,302 $ 969
Feb 27, 5 PM $ 0.000531
-0.77%
$ 530,806 $ 969
Feb 27, 4 PM $ 0.000535
-0.74%
$ 534,832 $ 984
Feb 27, 12 PM $ 0.000551
+0.00%
$ 550,614 $ 946
Feb 27, 11 AM $ 0.000551
-0.01%
$ 550,606 $ 946
Feb 27, 10 AM $ 0.000551
-1.59%
$ 550,699 $ 946
Feb 27, 9 AM $ 0.000561
-0.74%
$ 560,629 $ 10
Feb 27, 8 AM $ 0.000565
+0.27%
$ 564,835 $ 11
Feb 27, 7 AM $ 0.000562
-0.70%
$ 562,476 $ 11
Feb 27, 6 AM $ 0.000567
-0.20%
$ 566,501 $ 11
Feb 27, 5 AM $ 0.000568
-0.24%
$ 567,997 $ 11