Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crash Historical Data

CRASH Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 10 PM $0.000497
-0.08%
$496,804 $3,878
Jul 2, 9 PM $0.000497
+0.08%
$497,005 $3,878
Jul 2, 8 PM $0.000497
-0.25%
$496,565 $3,878
Jul 2, 7 PM $0.000498
+0.00%
$497,801 $3,871
Jul 2, 6 PM $0.000498
+0.38%
$497,811 $3,871
Jul 2, 5 PM $0.000496
-0.23%
$495,928 $3,875
Jul 2, 4 PM $0.000497
+0.00%
$497,085 $4,268
Jul 2, 3 PM $0.000497
+0.17%
$497,057 $4,278
Jul 2, 2 PM $0.000496
+4.10%
$496,209 $4,402
Jul 2, 1 PM $0.000477
+5.85%
$476,632 $2,982
Jul 2, 12 PM $0.000446
+0.02%
$445,543 $2,868
Jul 2, 11 AM $0.000445
+0.02%
$445,456 $2,868
Jul 2, 10 AM $0.000445
+0.18%
$445,455 $2,905
Jul 2, 9 AM $0.000444
+1.48%
$443,872 $2,905
Jul 2, 8 AM $0.000437
-0.79%
$437,408 $2,904
Jul 2, 7 AM $0.000441
-0.24%
$441,026 $69
Jul 2, 6 AM $0.000442
-0.46%
$442,022 $69
Jul 2, 5 AM $0.000444
-0.39%
$444,032 $69
Jul 2, 4 AM $0.000446
-0.33%
$445,737 $1,400
Jul 2, 3 AM $0.000447
+0.96%
$446,624 $1,400
Jul 2, 2 AM $0.000443
+0.12%
$442,513 $1,400
Jul 2, 1 AM $0.000442
+1.15%
$442,422 $1,399
Jul 2, 12 AM $0.000437
-0.02%
$437,396 $1,399
Jul 1, 11 PM $0.000438
-11.05%
$437,510 $1,402
Jul 1, 10 PM $0.000492
-0.62%
$491,983 $996
Jul 1, 9 PM $0.000495
+0.95%
$494,961 $996
Jul 1, 8 PM $0.00049
-0.03%
$490,336 $996
Jul 1, 7 PM $0.000491
+0.13%
$490,503 $996
Jul 1, 6 PM $0.00049
-0.51%
$489,612 $779
Jul 1, 5 PM $0.000492
+0.40%
$492,243 $780
Jul 1, 4 PM $0.00049
+2.04%
$490,276 $782
Jul 1, 3 PM $0.00048
+3.04%
$480,489 $768
Jul 1, 2 PM $0.000466
+0.36%
$466,383 $6
Jul 1, 1 PM $0.000464
+1.56%
$464,173 $1,875
Jul 1, 12 PM $0.000457
-0.22%
$456,535 $1,909
Jul 1, 11 AM $0.000458
-0.15%
$457,932 $1,909
Jul 1, 10 AM $0.000459
-0.44%
$458,652 $1,909
Jul 1, 9 AM $0.000461
+0.69%
$460,512 $1,909
Jul 1, 8 AM $0.000457
-0.92%
$457,326 $1,909
Jul 1, 7 AM $0.000462
+0.18%
$461,654 $39
Jul 1, 6 AM $0.000461
-1.01%
$460,794 $39
Jul 1, 5 AM $0.000465
-0.49%
$465,418 $1,995
Jul 1, 4 AM $0.000468
+0.32%
$467,721 $1,995
Jul 1, 3 AM $0.000466
+0.47%
$466,050 $1,995
Jul 1, 2 AM $0.000464
+0.95%
$463,660 $1,995
Jul 1, 1 AM $0.000459
+0.00%
$459,303 $1,994
Jul 1, 12 AM $0.000459
+0.44%
$459,276 $1,994
Jun 30, 11 PM $0.000457
+0.24%
$457,161 $2,328
Jun 30, 10 PM $0.000456
-0.20%
$456,246 $2,328
Jun 30, 9 PM $0.000457
-0.30%
$457,100 $2,328