Crash Historical Data

CRASH Page 4
Download
Date Close Price change Market cap Trading volume
Jan 25, 2026 $ 0.000676
-5.00%
$ 675,695 $ 131
Jan 24, 2026 $ 0.000718
+0.00%
$ -- $ 228
Jan 23, 2026 $ 0.000717
-0.86%
$ -- $ 23
Jan 22, 2026 $ 0.000724
-8.31%
$ 723,611 $ 97
Jan 21, 2026 $ 0.000788
+23.53%
$ 788,379 $ 240
Jan 20, 2026 $ 0.000636
-27.76%
$ 636,277 $ 180
Jan 19, 2026 $ 0.000882
-8.39%
$ 881,568 $ 76
Jan 18, 2026 $ 0.000972
+1.03%
$ 971,746 $ 8,865
Jan 17, 2026 $ 0.000962
+6.54%
$ 961,846 $ 18,326
Jan 16, 2026 $ 0.000903
-3.99%
$ 902,775 $ 3,777
Jan 15, 2026 $ 0.000939
-15.51%
$ 939,249 $ 25,644
Jan 14, 2026 $ 0.00113
+111.88%
$ 1.13 million $ 134,269
Jan 13, 2026 $ 0.000533
+11.14%
$ 532,671 $ 913
Jan 12, 2026 $ 0.00048
-0.63%
$ 480,233 $ 3,152
Jan 11, 2026 $ 0.000483
+0.05%
$ 482,761 $ 15
Jan 10, 2026 $ 0.000483
-0.71%
$ 482,997 $ 14
Jan 9, 2026 $ 0.000486
-1.11%
$ 486,461 $ 30
Jan 8, 2026 $ 0.000492
-1.15%
$ 492,559 $ 18
Jan 6, 2026 $ 0.000514
+2.75%
$ 514,012 $ 10
Jan 5, 2026 $ 0.000501
-0.92%
$ 500,592 $ 93
Jan 4, 2026 $ 0.000505
-1.13%
$ 505,160 $ 16
Jan 3, 2026 $ 0.000511
+1.66%
$ 510,759 $ 18
Jan 2, 2026 $ 0.0005
+10.12%
$ 499,880 $ 53
Jan 1, 2026 $ 0.000454
-0.54%
$ 453,939 $ 15
Dec 31, 2025 $ 0.000457
+11.49%
$ 456,503 $ 126
Dec 30, 2025 $ 0.000402
-5.43%
$ 409,995 $ 37
Dec 29, 2025 $ 0.000425
-3.75%
$ 424,607 $ 13
Dec 28, 2025 $ 0.000419
-1.24%
$ 419,070 $ 12
Dec 27, 2025 $ 0.000422
+0.13%
$ 424,289 $ 17
Dec 26, 2025 $ 0.000422
-5.57%
$ 421,330 $ 70
Dec 25, 2025 $ 0.000461
+5.32%
$ 446,289 $ 57
Dec 24, 2025 $ 0.000429
-1.08%
$ -- $ 8
Dec 23, 2025 $ 0.000432
-0.75%
$ 433,489 $ 15
Dec 22, 2025 $ 0.000433
+3.28%
$ 435,026 $ 20
Dec 21, 2025 $ 0.000418
-3.23%
$ 419,107 $ 181
Dec 20, 2025 $ 0.000493
-0.06%
$ -- $ 2
Dec 19, 2025 $ 0.000495
+6.84%
$ 493,471 $ 25
Dec 18, 2025 $ 0.000463
-5.60%
$ 463,042 $ 51
Dec 17, 2025 $ 0.000488
-4.05%
$ 488,247 $ 20
Dec 16, 2025 $ 0.000507
+0.93%
$ 508,304 $ 35
Dec 15, 2025 $ 0.000499
-7.34%
$ 502,529 $ 36
Dec 14, 2025 $ 0.000552
-0.19%
$ -- $ 17
Dec 13, 2025 $ 0.000552
-1.80%
$ 552,855 $ 20
Dec 12, 2025 $ 0.000561
-7.81%
$ 561,158 $ 28
Dec 11, 2025 $ 0.000609
-0.46%
$ 609,314 $ 269
Dec 10, 2025 $ 0.000612
-10.07%
$ 611,664 $ 606
Dec 9, 2025 $ 0.000531
-0.41%
$ -- $ 17
Dec 8, 2025 $ 0.000532
-0.16%
$ 532,075 $ 19
Dec 7, 2025 $ 0.000506
+0.63%
$ 505,691 $ 23
Dec 6, 2025 $ 0.000524
+1.15%
$ -- $ 28