Crash Historical Data

CRASH Page 4
Download
Date Close Price change Market cap Trading volume
Mar 31, 2026 $0.000542
+3.00%
$542,231 $752
Mar 29, 2026 $0.00051
-0.33%
$509,617 $241
Mar 28, 2026 $0.000511
+0.00%
$-- $1
Mar 27, 2026 $0.000523
-0.36%
$-- $391
Mar 26, 2026 $0.00053
-2.68%
$-- $1,685
Mar 25, 2026 $0.000555
+0.33%
$555,462 $486
Mar 24, 2026 $0.000554
-1.89%
$553,656 $2,123
Mar 23, 2026 $0.000567
+6.00%
$567,451 $673
Mar 22, 2026 $0.000535
-0.55%
$535,164 $8
Mar 21, 2026 $0.000544
-1.31%
$544,406 $1,221
Mar 20, 2026 $0.000552
+1.29%
$551,645 $419
Mar 19, 2026 $0.000545
-10.23%
$544,760 $718
Mar 18, 2026 $0.000607
-3.66%
$606,839 $534
Mar 17, 2026 $0.00063
-1.98%
$629,917 $676
Mar 16, 2026 $0.000646
+7.55%
$646,210 $343
Mar 15, 2026 $0.0006
+1.91%
$599,770 $1,548
Mar 14, 2026 $0.000613
+3.20%
$612,935 $765
Mar 13, 2026 $0.000603
+1.84%
$602,506 $644
Mar 12, 2026 $0.000592
-1.05%
$592,355 $287
Mar 11, 2026 $0.000606
+0.08%
$605,680 $83
Mar 10, 2026 $0.000593
+1.41%
$593,153 $75
Mar 9, 2026 $0.000585
+3.92%
$584,900 $1,767
Mar 8, 2026 $0.00057
-1.73%
$569,992 $2,169
Mar 7, 2026 $0.00058
-4.13%
$580,050 $2,135
Mar 6, 2026 $0.000605
+10.11%
$605,101 $1,477
Mar 5, 2026 $0.00055
-1.79%
$549,550 $595
Mar 4, 2026 $0.000565
+7.59%
$565,172 $616
Mar 3, 2026 $0.000527
-0.28%
$526,808 $6
Mar 2, 2026 $0.000553
+0.74%
$-- $63
Mar 1, 2026 $0.000522
-0.11%
$-- $1,064
Feb 28, 2026 $0.000522
-2.48%
$522,247 $1,081
Feb 27, 2026 $0.000533
-6.11%
$533,141 $969
Feb 26, 2026 $0.000568
-1.85%
$567,950 $7
Feb 25, 2026 $0.000579
+12.00%
$578,625 $4,714
Feb 24, 2026 $0.0004
+1.37%
$400,231 $2,832
Feb 23, 2026 $0.000394
-11.66%
$394,324 $47
Feb 22, 2026 $0.000456
-1.60%
$456,134 $4
Feb 21, 2026 $0.000464
-2.88%
$463,543 $510
Feb 20, 2026 $0.000477
+2.99%
$476,802 $100
Feb 18, 2026 $0.000436
-1.20%
$-- $3
Feb 17, 2026 $0.000441
-3.07%
$441,253 $416
Feb 16, 2026 $0.000456
+0.72%
$456,016 $16
Feb 15, 2026 $0.000448
-8.66%
$448,423 $146
Feb 14, 2026 $0.000493
+3.67%
$492,785 $410
Feb 13, 2026 $0.000475
+2.30%
$475,307 $87
Feb 12, 2026 $0.00046
-0.53%
$460,362 $742
Feb 11, 2026 $0.000442
-3.27%
$442,099 $1,372
Feb 10, 2026 $0.000457
-9.58%
$457,002 $150
Feb 9, 2026 $0.000506
-4.83%
$505,829 $1,931
Feb 8, 2026 $0.000532
-1.04%
$531,537 $453