Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crash Historical Data

CRASH Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 22, 3 AM $0.000313
-0.31%
$313,203 $58
Oct 22, 2 AM $0.000314
+0.00%
$314,274 $7
Oct 21, 8 PM $0.00032
+0.00%
$319,785 $7
Oct 21, 4 PM $0.000322
+0.00%
$322,254 $4
Oct 21, 3 PM $0.000321
+0.00%
$321,484 $1
Oct 21, 12 PM $0.000317
+0.00%
$316,831 $0
Oct 21, 12 AM $0.000315
+0.00%
$315,179 $26
Oct 20, 7 AM $0.000307
-0.14%
$306,817 $20
Oct 20, 6 AM $0.000308
+0.00%
$307,825 $0
Oct 20, 4 AM $0.00031
+0.00%
$310,026 $0.1
Oct 20, 1 AM $0.000307
+0.00%
$306,935 $49
Oct 19, 11 AM $0.000311
+0.00%
$311,434 $70
Oct 19, 3 AM $0.000311
+0.00%
$311,421 $25
Oct 18, 6 PM $0.000303
+0.00%
$303,440 $25
Oct 18, 5 PM $0.000303
+0.00%
$303,396 $22
Oct 18, 2 PM $0.000306
+0.00%
$306,051 $22
Oct 18, 12 PM $0.00031
+0.00%
$309,658 $5
Oct 16, 6 PM $0.00031
+0.00%
$309,969 $74
Oct 16, 5 PM $0.00031
+0.00%
$309,836 $74
Oct 16, 5 AM $0.000314
+0.00%
$314,309 $78
Oct 16, 4 AM $0.000313
+0.00%
$313,178 $77
Oct 16, 3 AM $0.000312
+0.00%
$312,332 $36
Oct 15, 8 PM $0.000315
+0.00%
$315,457 $123
Oct 15, 2 PM $0.000304
+0.00%
$304,327 $126
Oct 15, 1 AM $0.000311
+0.00%
$310,828 $166
Oct 14, 9 PM $0.000314
+0.53%
$313,647 $169
Oct 14, 8 PM $0.000313
-0.38%
$312,987 $166
Oct 14, 6 PM $0.000314
+0.01%
$313,631 $166
Oct 14, 5 PM $0.000316
-0.02%
$315,870 $168
Oct 14, 4 PM $0.000314
-0.02%
$314,138 $190
Oct 14, 3 PM $0.000315
+0.08%
$315,243 $191
Oct 14, 2 PM $0.000313
-1.65%
$312,894 $189
Oct 14, 1 PM $0.000318
-0.06%
$318,419 $179
Oct 14, 12 PM $0.000321
+0.02%
$320,606 $180
Oct 14, 11 AM $0.000323
-0.03%
$323,155 $181
Oct 14, 9 AM $0.000323
+0.00%
$322,926 $181
Oct 14, 8 AM $0.000325
+0.17%
$324,883 $181
Oct 14, 6 AM $0.000324
+0.00%
$323,905 $36
Oct 14, 5 AM $0.000322
-0.06%
$321,850 $109
Oct 14, 4 AM $0.000323
+0.22%
$323,116 $108
Oct 14, 3 AM $0.000323
-0.04%
$322,814 $107
Oct 14, 2 AM $0.000322
-0.05%
$321,959 $105
Oct 14, 12 AM $0.000323
+0.24%
$323,294 $104
Oct 13, 11 PM $0.000321
-0.01%
$321,214 $153
Oct 13, 10 PM $0.000323
+0.17%
$322,849 $153
Oct 13, 9 PM $0.000323
+0.00%
$322,516 $154
Oct 13, 8 PM $0.000322
-0.05%
$322,090 $153
Oct 13, 7 PM $0.000322
+0.00%
$322,434 $153
Oct 13, 5 PM $0.000322
-0.10%
$321,828 $155
Oct 13, 4 PM $0.000323
-0.19%
$323,456 $130