Crash Historical Data

CRASH Page 4
Download
Date Close Price change Market cap Trading volume
Aug 25, 6 AM $0.00074
+0.09%
$740,139 $1,962
Aug 25, 5 AM $0.000739
+0.25%
$739,491 $1,958
Aug 25, 4 AM $0.000737
+1.72%
$737,431 $1,515
Aug 25, 3 AM $0.000725
+0.12%
$724,962 $2,085
Aug 25, 2 AM $0.000725
+0.57%
$724,786 $6,538
Aug 25, 1 AM $0.00072
-0.15%
$719,945 $6,537
Aug 25, 12 AM $0.000721
+0.58%
$720,886 $6,537
Aug 24, 11 PM $0.000716
+0.27%
$716,273 $6,546
Aug 24, 10 PM $0.000715
-0.21%
$715,331 $6,545
Aug 24, 9 PM $0.000717
+0.45%
$716,858 $6,553
Aug 24, 8 PM $0.000714
-0.05%
$713,581 $6,866
Aug 24, 7 PM $0.000714
-0.26%
$713,943 $6,851
Aug 24, 6 PM $0.000716
-0.17%
$715,768 $6,900
Aug 24, 5 PM $0.000717
-0.33%
$716,940 $7,332
Aug 24, 4 PM $0.000719
+2.41%
$719,390 $7,316
Aug 24, 3 PM $0.000702
+0.04%
$702,474 $7,808
Aug 24, 2 PM $0.000702
+0.30%
$702,155 $6,790
Aug 24, 1 PM $0.0007
+0.41%
$700,019 $6,768
Aug 24, 12 PM $0.000697
+0.24%
$697,165 $6,783
Aug 24, 11 AM $0.000691
+0.34%
$690,649 $6,793
Aug 24, 10 AM $0.000688
+0.01%
$688,361 $6,762
Aug 24, 9 AM $0.000688
+0.23%
$688,286 $6,729
Aug 24, 8 AM $0.000687
-0.04%
$686,732 $6,732
Aug 24, 7 AM $0.000688
+0.23%
$687,579 $6,710
Aug 24, 6 AM $0.000686
+0.26%
$686,003 $6,710
Aug 24, 5 AM $0.000684
+0.47%
$684,231 $7,704
Aug 24, 4 AM $0.000681
-0.93%
$680,989 $7,463
Aug 24, 3 AM $0.000687
-2.29%
$687,387 $11,315
Aug 24, 2 AM $0.000704
-10.79%
$703,569 $292
Aug 24, 1 AM $0.00079
-0.98%
$790,310 $8,092
Aug 24, 12 AM $0.000798
-1.60%
$798,139 $8,093
Aug 23, 11 PM $0.000811
+0.08%
$811,074 $8,068
Aug 23, 10 PM $0.00081
+0.76%
$810,465 $7,627
Aug 23, 9 PM $0.000804
-0.23%
$804,379 $7,630
Aug 23, 8 PM $0.000806
+0.04%
$806,191 $7,585
Aug 23, 7 PM $0.000806
-0.01%
$805,902 $7,724
Aug 23, 6 PM $0.000806
+0.00%
$806,012 $7,715
Aug 23, 5 PM $0.000806
-1.47%
$805,991 $7,515
Aug 23, 4 PM $0.000818
+0.15%
$818,076 $7,294
Aug 23, 3 PM $0.000817
-1.99%
$816,870 $7,295
Aug 23, 2 PM $0.000833
-0.75%
$833,263 $6,642
Aug 23, 1 PM $0.00084
+1.14%
$839,542 $6,643
Aug 23, 12 PM $0.00083
-0.96%
$830,235 $6,584
Aug 23, 11 AM $0.000838
+0.57%
$838,221 $7,072
Aug 23, 10 AM $0.000833
+0.62%
$833,155 $7,071
Aug 23, 9 AM $0.000828
-0.58%
$827,992 $7,077
Aug 23, 8 AM $0.000833
+1.33%
$832,937 $7,001
Aug 23, 7 AM $0.000822
+0.15%
$822,056 $6,999
Aug 23, 6 AM $0.000821
-3.07%
$820,852 $6,995
Aug 23, 5 AM $0.00085
-0.83%
$849,635 $7,748