Crash Historical Data

CRASH Page 4
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 PM $ 0.000755
+0.33%
$ 755,018 $ 246
Apr 18, 6 PM $ 0.000753
-5.85%
$ 752,577 $ 246
Apr 18, 5 PM $ 0.0008
+0.17%
$ 799,643 $ 1,150
Apr 18, 4 PM $ 0.000799
-0.12%
$ 798,838 $ 1,150
Apr 18, 3 PM $ 0.0008
+0.00%
$ 799,752 $ 1,150
Apr 18, 2 PM $ 0.0008
+0.35%
$ 799,761 $ 1,150
Apr 18, 1 PM $ 0.000797
+0.19%
$ 797,202 $ 17
Apr 18, 12 PM $ 0.000797
+0.16%
$ 797,113 $ 1,474
Apr 18, 11 AM $ 0.000795
-0.18%
$ 795,398 $ 1,477
Apr 18, 7 AM $ 0.000815
+0.00%
$ 815,488 $ 1,455
Apr 18, 4 AM $ 0.000817
+0.00%
$ 816,722 $ 1,395
Apr 17, 5 PM $ 0.000835
+1.95%
$ 834,516 $ 1,059
Apr 17, 6 AM $ 0.000773
+0.21%
$ 772,603 $ 5
Apr 17, 5 AM $ 0.000771
-0.38%
$ 771,420 $ 75
Apr 17, 4 AM $ 0.000775
+0.17%
$ 774,578 $ 76
Apr 17, 3 AM $ 0.000774
-0.12%
$ 773,779 $ 9,347
Apr 17, 2 AM $ 0.000775
-0.12%
$ 774,523 $ 9,356
Apr 17, 1 AM $ 0.000774
-0.67%
$ 774,188 $ 9,728
Apr 17, 12 AM $ 0.000779
-0.04%
$ 779,246 $ 9,731
Apr 16, 11 PM $ 0.00078
+0.01%
$ 779,553 $ 9,731
Apr 16, 10 PM $ 0.000779
-0.58%
$ 779,489 $ 9,730
Apr 16, 9 PM $ 0.000784
-0.02%
$ 784,020 $ 10,651
Apr 16, 8 PM $ 0.000784
-0.27%
$ 784,124 $ 10,653
Apr 16, 7 PM $ 0.000785
+0.62%
$ 785,440 $ 10,482
Apr 16, 6 PM $ 0.00078
+0.97%
$ 779,699 $ 10,479
Apr 16, 5 PM $ 0.000772
-0.84%
$ 772,275 $ 10,475
Apr 16, 4 PM $ 0.000779
-0.04%
$ 778,819 $ 10,548
Apr 16, 3 PM $ 0.000779
+1.22%
$ 779,098 $ 10,553
Apr 16, 2 PM $ 0.00077
+0.06%
$ 769,675 $ 10,519
Apr 16, 1 PM $ 0.000773
-0.92%
$ 772,802 $ 10,519
Apr 16, 12 PM $ 0.000779
+0.30%
$ 779,378 $ 10,525
Apr 16, 11 AM $ 0.000777
-0.06%
$ 777,000 $ 10,524
Apr 16, 10 AM $ 0.000777
-0.46%
$ 777,141 $ 10,565
Apr 16, 9 AM $ 0.000781
-0.41%
$ 780,743 $ 10,566
Apr 16, 8 AM $ 0.000785
+0.04%
$ 784,961 $ 465
Apr 16, 7 AM $ 0.000785
-0.71%
$ 784,759 $ 466
Apr 16, 6 AM $ 0.00079
+0.05%
$ 790,157 $ 467
Apr 16, 5 AM $ 0.000743
+0.06%
$ 742,558 $ 8,262
Apr 16, 4 AM $ 0.000742
+0.25%
$ 742,267 $ 7,610
Apr 16, 3 AM $ 0.00074
-2.12%
$ 740,440 $ 7,610
Apr 16, 2 AM $ 0.000756
-0.03%
$ 756,453 $ 5,527
Apr 16, 1 AM $ 0.000672
+0.00%
$ 672,179 $ 778
Apr 16, 12 AM $ 0.000672
+0.30%
$ 672,199 $ 778
Apr 15, 11 PM $ 0.00067
-0.42%
$ 670,117 $ 13
Apr 15, 10 PM $ 0.000674
-0.38%
$ 674,255 $ 13
Apr 15, 12 PM $ 0.000651
-0.18%
$ 650,874 $ 6
Apr 15, 11 AM $ 0.000652
+0.71%
$ 651,751 $ 7
Apr 15, 10 AM $ 0.000649
+0.13%
$ 648,537 $ 7
Apr 15, 9 AM $ 0.000647
-0.36%
$ 647,392 $ 7
Apr 15, 8 AM $ 0.00065
+0.47%
$ 649,609 $ 7