Crash Historical Data

CRASH Page 4
Download
Date Close Price change Market cap Trading volume
Jun 21, 8 PM $ 0.000399
-0.76%
$ 399,388 $ 5
Jun 21, 7 PM $ 0.000403
+0.02%
$ 402,625 $ 5
Jun 21, 6 PM $ 0.000403
+0.43%
$ 402,629 $ 5
Jun 21, 5 PM $ 0.000401
+0.03%
$ 400,982 $ 5
Jun 21, 4 PM $ 0.000401
-0.21%
$ 400,708 $ 5
Jun 21, 3 PM $ 0.000402
+0.32%
$ 401,543 $ 5
Jun 21, 2 PM $ 0.0004
+0.04%
$ 400,118 $ 5
Jun 21, 1 PM $ 0.0004
-0.01%
$ 399,710 $ 5
Jun 21, 12 PM $ 0.000399
-0.29%
$ 399,248 $ 5
Jun 21, 11 AM $ 0.0004
-0.34%
$ 400,432 $ 5
Jun 21, 10 AM $ 0.000402
+0.08%
$ 402,044 $ 4
Jun 21, 9 AM $ 0.000402
+0.25%
$ 401,616 $ 4
Jun 21, 8 AM $ 0.0004
-0.32%
$ 400,465 $ 4
Jun 21, 7 AM $ 0.000402
-0.17%
$ 401,928 $ 4
Jun 21, 6 AM $ 0.000403
+0.22%
$ 402,648 $ 4
Jun 21, 5 AM $ 0.000402
-0.07%
$ 401,937 $ 4
Jun 21, 4 AM $ 0.000403
-0.07%
$ 402,762 $ 142
Jun 21, 3 AM $ 0.000403
+0.15%
$ 403,297 $ 142
Jun 21, 2 AM $ 0.000403
-0.12%
$ 402,678 $ 142
Jun 21, 1 AM $ 0.000403
-0.25%
$ 403,071 $ 142
Jun 21, 12 AM $ 0.000404
-0.01%
$ 404,087 $ 142
Jun 20, 11 PM $ 0.000404
+0.16%
$ 404,137 $ 142
Jun 20, 10 PM $ 0.000403
+0.43%
$ 403,457 $ 6
Jun 20, 9 PM $ 0.000402
+0.31%
$ 401,883 $ 6
Jun 20, 8 PM $ 0.0004
-0.02%
$ 400,261 $ 6
Jun 20, 7 PM $ 0.0004
+0.13%
$ 400,420 $ 6
Jun 20, 6 PM $ 0.0004
+0.06%
$ 399,973 $ 6
Jun 20, 5 PM $ 0.0004
-0.39%
$ 399,634 $ 6
Jun 20, 4 PM $ 0.000401
-0.33%
$ 401,215 $ 16
Jun 20, 3 PM $ 0.000403
+0.32%
$ 402,670 $ 16
Jun 20, 2 PM $ 0.0004
+0.61%
$ 399,997 $ 16
Jun 20, 1 PM $ 0.000398
-0.38%
$ 397,911 $ 16
Jun 20, 12 PM $ 0.000399
-0.14%
$ 399,418 $ 16
Jun 20, 11 AM $ 0.0004
+0.08%
$ 400,115 $ 16
Jun 20, 10 AM $ 0.0004
-0.09%
$ 399,765 $ 518
Jun 20, 9 AM $ 0.0004
+0.32%
$ 400,009 $ 518
Jun 20, 8 AM $ 0.000399
-0.22%
$ 398,757 $ 518
Jun 20, 7 AM $ 0.0004
-0.04%
$ 399,800 $ 518
Jun 20, 6 AM $ 0.0004
-0.10%
$ 399,780 $ 518
Jun 20, 5 AM $ 0.0004
-0.30%
$ 400,172 $ 518
Jun 20, 4 AM $ 0.000402
+0.40%
$ 401,533 $ 11
Jun 20, 3 AM $ 0.0004
+0.10%
$ 400,133 $ 11
Jun 20, 2 AM $ 0.0004
-0.20%
$ 399,738 $ 11
Jun 20, 1 AM $ 0.0004
-0.02%
$ 400,439 $ 11
Jun 20, 12 AM $ 0.000401
+0.02%
$ 400,646 $ 11
Jun 19, 6 PM $ 2.1
+0.00%
$ -- $ 5,983
Jun 19, 12 PM $ 2.03
+0.00%
$ 2.03 billion $ 3,519
Jun 18, 2 PM $ 0.000418
+0.00%
$ 418,489 $ 4
Jun 17, 7 PM $ 0.000426
-0.65%
$ 426,387 $ 204
Jun 17, 6 PM $ 0.000429
+0.80%
$ 429,327 $ 204