Crash Historical Data

CRASH Page 40
Download
Date Close Price change Market cap Trading volume
Dec 27, 4 AM $ 0.000423
-0.08%
$ 423,164 $ 57
Dec 27, 3 AM $ 0.000424
+0.15%
$ 423,501 $ 57
Dec 27, 2 AM $ 0.000423
+0.06%
$ 422,968 $ 57
Dec 27, 1 AM $ 0.000423
-0.03%
$ 422,619 $ 57
Dec 27, 12 AM $ 0.000423
+0.28%
$ 422,734 $ 57
Dec 26, 11 PM $ 0.000421
-0.06%
$ 421,330 $ 55
Dec 26, 10 PM $ 0.000422
+0.07%
$ 421,751 $ 70
Dec 26, 9 PM $ 0.000422
-0.12%
$ 421,647 $ 70
Dec 26, 8 PM $ 0.000423
+0.40%
$ 422,599 $ 71
Dec 26, 7 PM $ 0.000421
-0.28%
$ 421,070 $ 122
Dec 26, 6 PM $ 0.000423
+0.23%
$ 422,549 $ 118
Dec 26, 5 PM $ 0.000422
+0.31%
$ 421,682 $ 117
Dec 26, 4 PM $ 0.000421
+0.05%
$ 421,461 $ 117
Dec 26, 3 PM $ 0.000422
+0.13%
$ 421,516 $ 117
Dec 26, 2 PM $ 0.000422
-7.92%
$ 422,471 $ 117
Dec 26, 1 PM $ 0.000458
+0.34%
$ 458,394 $ 68
Dec 26, 12 PM $ 0.000457
+0.19%
$ 456,623 $ 68
Dec 26, 11 AM $ 0.000456
-0.25%
$ 455,795 $ 68
Dec 26, 10 AM $ 0.000457
-0.06%
$ 456,736 $ 68
Dec 26, 9 AM $ 0.000457
+0.37%
$ 457,106 $ 68
Dec 26, 8 AM $ 0.000455
+0.15%
$ 455,273 $ 71
Dec 26, 7 AM $ 0.000455
-0.59%
$ 454,995 $ 73
Dec 26, 6 AM $ 0.000458
+0.11%
$ 457,506 $ 74
Dec 26, 5 AM $ 0.000457
-0.04%
$ 456,623 $ 74
Dec 26, 4 AM $ 0.000457
+0.19%
$ 456,631 $ 74
Dec 26, 3 AM $ 0.000456
-0.38%
$ 455,704 $ 74
Dec 26, 2 AM $ 0.000457
+1.88%
$ 457,472 $ 74
Dec 26, 1 AM $ 0.000449
+0.75%
$ 449,176 $ 73
Dec 26, 12 AM $ 0.000446
-0.16%
$ 445,910 $ 72
Dec 25, 11 PM $ 0.000446
-3.15%
$ 446,289 $ 72
Dec 25, 10 PM $ 0.000461
-0.95%
$ 460,826 $ 57
Dec 25, 9 PM $ 0.000465
-0.25%
$ 465,478 $ 58
Dec 25, 8 PM $ 0.000467
-0.68%
$ 466,803 $ 57
Dec 25, 5 PM $ 0.000438
+0.00%
$ 437,537 $ 9
Dec 24, 5 AM $ 0.000429
-0.01%
$ 428,672 $ 8
Dec 24, 4 AM $ 0.000429
-0.25%
$ 429,175 $ 14
Dec 24, 3 AM $ 0.00043
+0.30%
$ 430,213 $ 14
Dec 24, 2 AM $ 0.000429
-1.02%
$ 428,730 $ 14
Dec 24, 1 AM $ 0.000433
-0.25%
$ 432,972 $ 15
Dec 24, 12 AM $ 0.000433
-0.11%
$ 432,873 $ 15
Dec 23, 11 PM $ 0.000433
+0.34%
$ 433,489 $ 15
Dec 23, 10 PM $ 0.000432
-0.47%
$ 432,241 $ 15
Dec 23, 9 PM $ 0.000434
+0.06%
$ 434,028 $ 15
Dec 23, 8 PM $ 0.000435
+1.19%
$ 434,696 $ 15
Dec 23, 7 PM $ 0.00043
-0.17%
$ 429,579 $ 15
Dec 23, 6 PM $ 0.00043
+0.78%
$ 430,375 $ 15
Dec 23, 5 PM $ 0.000428
-1.16%
$ 427,830 $ 14
Dec 23, 4 PM $ 0.000433
+1.19%
$ 432,770 $ 15
Dec 23, 3 PM $ 0.000427
+0.39%
$ 427,294 $ 16
Dec 23, 2 PM $ 0.000428
-0.54%
$ 428,102 $ 16