Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crash Historical Data

CRASH Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 10 PM $0.000456
-0.20%
$456,246 $2,328
Jun 30, 9 PM $0.000457
-0.30%
$457,100 $2,328
Jun 30, 8 PM $0.000459
-0.22%
$458,594 $2,328
Jun 30, 7 PM $0.000459
-0.18%
$459,462 $2,328
Jun 30, 6 PM $0.00046
+0.75%
$460,310 $2,328
Jun 30, 5 PM $0.000457
-0.03%
$456,881 $2,327
Jun 30, 4 PM $0.000455
+0.39%
$454,846 $2,209
Jun 30, 3 PM $0.000454
+0.40%
$454,212 $37
Jun 30, 2 PM $0.000453
-0.08%
$452,570 $36
Jun 30, 1 PM $0.000452
+9.57%
$451,890 $37
Jun 30, 9 AM $0.00042
+0.08%
$420,065 $488
Jun 30, 8 AM $0.000419
-0.59%
$419,419 $398
Jun 30, 7 AM $0.000422
+0.50%
$421,923 $398
Jun 30, 12 AM $0.000428
+0.85%
$428,412 $262
Jun 29, 11 PM $0.000425
-0.17%
$424,562 $2
Jun 29, 10 PM $0.000426
-0.31%
$425,791 $57
Jun 29, 9 PM $0.000427
+0.21%
$427,406 $6,697
Jun 29, 8 PM $0.000427
-0.34%
$427,094 $6,697
Jun 29, 7 PM $0.000428
+0.29%
$428,447 $6,716
Jun 29, 6 PM $0.000427
+2.91%
$427,219 $6,722
Jun 29, 5 PM $0.000415
+0.04%
$415,128 $6,723
Jun 29, 4 PM $0.000415
-0.34%
$414,970 $6,720
Jun 29, 3 PM $0.000411
+0.01%
$411,379 $8,154
Jun 29, 2 PM $0.000411
-0.55%
$411,309 $8,153
Jun 29, 1 PM $0.000414
-0.37%
$413,722 $172
Jun 29, 12 PM $0.000415
+0.11%
$414,859 $173
Jun 29, 11 AM $0.000414
-0.46%
$414,043 $213
Jun 29, 10 AM $0.000416
+0.18%
$415,947 $252
Jun 29, 9 AM $0.000415
+0.07%
$414,915 $251
Jun 29, 8 AM $0.000415
-0.36%
$415,065 $13,564
Jun 29, 7 AM $0.000417
-0.05%
$416,808 $13,565
Jun 29, 6 AM $0.000417
+0.09%
$416,994 $13,566
Jun 29, 5 AM $0.000417
+0.35%
$416,624 $13,575
Jun 29, 4 AM $0.000415
-0.47%
$415,449 $13,575
Jun 29, 3 AM $0.000417
+0.87%
$417,406 $13,577
Jun 29, 2 AM $0.000414
+0.62%
$413,791 $13,488
Jun 29, 1 AM $0.000411
+0.00%
$411,254 $13,484
Jun 29, 12 AM $0.000411
-1.23%
$411,225 $13,484
Jun 28, 11 PM $0.000476
+0.00%
$475,712 $263
Jun 28, 10 PM $0.000476
-0.50%
$475,712 $12,570
Jun 28, 9 PM $0.000478
-0.13%
$478,120 $12,681
Jun 28, 8 PM $0.000479
+1.77%
$478,729 $12,626
Jun 28, 7 PM $0.00047
+1.93%
$470,386 $11,057
Jun 28, 6 PM $0.000461
+0.55%
$461,180 $10,755
Jun 28, 5 PM $0.000459
+0.00%
$458,649 $10,757
Jun 28, 4 PM $0.000459
-8.96%
$458,651 $10,757
Jun 28, 3 PM $0.000471
+0.00%
$470,558 $6,141
Jun 28, 2 PM $0.000471
+0.29%
$470,570 $6,141
Jun 28, 1 PM $0.000469
+4.78%
$469,209 $4,987
Jun 28, 12 PM $0.000448
+1.10%
$447,816 $4,671