Crash Historical Data

CRASH Page 40
Download
Date Close Price change Market cap Trading volume
May 21, 4 PM $0.000626
-0.38%
$625,767 $3,082
May 21, 3 PM $0.000629
+0.75%
$628,760 $3,082
May 21, 2 PM $0.000624
-0.53%
$623,656 $3,082
May 21, 1 PM $0.000627
+0.44%
$626,898 $3,082
May 21, 12 PM $0.000624
+0.08%
$623,956 $68
May 21, 11 AM $0.000624
+0.07%
$623,532 $68
May 21, 10 AM $0.000623
-1.63%
$623,339 $68
May 21, 9 AM $0.000634
-0.31%
$633,878 $63
May 21, 8 AM $0.000636
+0.10%
$635,861 $63
May 21, 7 AM $0.000635
+0.21%
$635,169 $63
May 21, 6 AM $0.000634
-0.30%
$633,779 $3,409
May 21, 5 AM $0.000636
-0.37%
$635,737 $3,413
May 21, 4 AM $0.000638
-0.07%
$637,909 $3,413
May 21, 3 AM $0.000638
+0.10%
$638,355 $3,413
May 21, 2 AM $0.000638
+0.41%
$637,640 $3,413
May 21, 1 AM $0.000635
+0.31%
$635,032 $3,413
May 21, 12 AM $0.000633
-0.10%
$633,057 $3,426
May 20, 11 PM $0.000634
+0.28%
$633,639 $477
May 20, 10 PM $0.000632
-0.03%
$631,880 $477
May 20, 9 PM $0.000632
-0.06%
$632,099 $477
May 20, 8 PM $0.000632
+0.04%
$632,496 $418
May 20, 7 PM $0.000632
-0.35%
$632,245 $379
May 20, 6 PM $0.000634
-0.01%
$634,459 $379
May 20, 5 PM $0.000635
-0.26%
$634,522 $379
May 20, 4 PM $0.000634
+0.00%
$634,274 $449
May 20, 3 PM $0.000634
-0.39%
$634,285 $449
May 20, 2 PM $0.000636
+0.60%
$636,160 $254
May 20, 1 PM $0.000633
-0.48%
$633,351 $254
May 20, 12 PM $0.000636
+0.30%
$636,021 $254
May 20, 11 AM $0.000634
+0.61%
$633,772 $254
May 20, 10 AM $0.00063
+0.00%
$629,940 $258
May 20, 9 AM $0.00063
-0.92%
$629,916 $258
May 20, 8 AM $0.000636
+0.23%
$636,346 $198
May 20, 7 AM $0.000635
-0.09%
$634,964 $198
May 20, 6 AM $0.000636
-0.30%
$635,528 $198
May 20, 5 AM $0.000637
+0.62%
$637,260 $7
May 20, 4 AM $0.000633
+0.03%
$633,183 $7
May 20, 3 AM $0.000633
+0.12%
$632,857 $7
May 20, 2 AM $0.000632
-0.31%
$631,890 $7
May 20, 1 AM $0.000633
-0.05%
$632,741 $7
May 20, 12 AM $0.000633
-0.10%
$632,984 $7
May 19, 11 PM $0.000634
+0.33%
$633,945 $7
May 19, 10 PM $0.000632
-0.53%
$632,029 $495
May 19, 9 PM $0.000635
+0.04%
$635,289 $495
May 19, 8 PM $0.000635
+0.27%
$634,973 $495
May 19, 7 PM $0.000634
-0.12%
$633,515 $495
May 19, 6 PM $0.000635
-0.04%
$634,620 $495
May 19, 5 PM $0.000635
+0.00%
$634,859 $495
May 19, 4 PM $0.000636
+1.07%
$636,123 $492
May 19, 3 PM $0.00063
-0.49%
$629,855 $391