Crash Historical Data

CRASH Page 40
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 AM $ 0.000567
-0.20%
$ 566,501 $ 11
Feb 27, 5 AM $ 0.000568
-0.24%
$ 567,997 $ 11
Feb 27, 4 AM $ 0.000569
+0.95%
$ 569,234 $ 11
Feb 27, 3 AM $ 0.000563
+0.02%
$ 563,226 $ 11
Feb 27, 2 AM $ 0.000563
+0.55%
$ 563,219 $ 11
Feb 27, 1 AM $ 0.00056
-0.83%
$ 559,641 $ 11
Feb 27, 12 AM $ 0.000564
-0.67%
$ 563,997 $ 7
Feb 26, 11 PM $ 0.000568
-0.34%
$ 567,950 $ 7
Feb 26, 10 PM $ 0.00057
+0.20%
$ 570,259 $ 8
Feb 26, 9 PM $ 0.000569
+0.18%
$ 568,749 $ 13
Feb 26, 8 PM $ 0.000568
+0.09%
$ 568,130 $ 17
Feb 26, 7 PM $ 0.000567
+1.03%
$ 566,975 $ 17
Feb 26, 6 PM $ 0.000561
+0.80%
$ 561,448 $ 38
Feb 26, 5 PM $ 0.000557
+0.10%
$ 556,882 $ 59
Feb 26, 4 PM $ 0.000558
-1.76%
$ 557,965 $ 102
Feb 26, 3 PM $ 0.000567
-1.38%
$ 567,277 $ 101
Feb 26, 2 PM $ 0.000577
-0.44%
$ 576,527 $ 98
Feb 26, 1 PM $ 0.00058
-0.01%
$ 579,517 $ 169
Feb 26, 12 PM $ 0.000579
+1.30%
$ 579,388 $ 173
Feb 26, 11 AM $ 0.000572
-0.31%
$ 571,689 $ 171
Feb 26, 10 AM $ 0.000574
-0.28%
$ 573,924 $ 171
Feb 26, 9 AM $ 0.000575
+0.99%
$ 575,416 $ 172
Feb 26, 8 AM $ 0.00057
-0.09%
$ 569,892 $ 169
Feb 26, 7 AM $ 0.000571
-0.37%
$ 571,019 $ 99
Feb 26, 6 AM $ 0.000573
-0.24%
$ 572,811 $ 100
Feb 26, 5 AM $ 0.000574
-0.47%
$ 574,217 $ 100
Feb 26, 4 AM $ 0.000577
+1.03%
$ 576,683 $ 4,712
Feb 26, 3 AM $ 0.000571
+0.24%
$ 571,145 $ 4,712
Feb 26, 2 AM $ 0.00057
-0.28%
$ 570,275 $ 4,712
Feb 26, 1 AM $ 0.000572
-0.02%
$ 571,774 $ 4,715
Feb 26, 12 AM $ 0.000579
+0.02%
$ 578,746 $ 4,715
Feb 25, 11 PM $ 0.000579
+0.10%
$ 578,625 $ 4,714
Feb 25, 10 PM $ 0.000578
+0.43%
$ 578,021 $ 4,695
Feb 25, 9 PM $ 0.000575
+0.66%
$ 575,334 $ 4,616
Feb 25, 8 PM $ 0.000572
-0.47%
$ 571,800 $ 4,610
Feb 25, 7 PM $ 0.000575
-3.72%
$ 574,810 $ 3,729
Feb 25, 6 PM $ 0.000597
-4.08%
$ 596,999 $ 3,709
Feb 25, 5 PM $ 0.000624
+10.49%
$ 623,603 $ 589
Feb 25, 4 PM $ 0.000564
+1.16%
$ 564,121 $ 556
Feb 25, 3 PM $ 0.000558
+1.60%
$ 558,066 $ 555
Feb 25, 2 PM $ 0.000548
+0.87%
$ 548,094 $ 132
Feb 25, 1 PM $ 0.000544
-0.22%
$ 543,764 $ 131
Feb 25, 12 PM $ 0.000545
+1.45%
$ 544,948 $ 126
Feb 25, 11 AM $ 0.000537
+0.54%
$ 537,249 $ 127
Feb 25, 10 AM $ 0.000535
-0.03%
$ 534,857 $ 126
Feb 25, 9 AM $ 0.000535
+0.36%
$ 534,659 $ 126
Feb 25, 8 AM $ 0.000532
+0.70%
$ 532,456 $ 126
Feb 25, 7 AM $ 0.000529
+0.32%
$ 528,612 $ 125
Feb 25, 6 AM $ 0.000528
+0.12%
$ 528,323 $ 124
Feb 25, 5 AM $ 0.000528
-0.92%
$ 527,688 $ 9,447