Crash Historical Data

CRASH Page 41
Download
Date Close Price change Market cap Trading volume
Dec 23, 2 PM $ 0.000428
-0.54%
$ 428,102 $ 16
Dec 23, 1 PM $ 0.00043
-0.65%
$ 429,752 $ 16
Dec 23, 12 PM $ 0.000433
-0.41%
$ 432,788 $ 16
Dec 23, 11 AM $ 0.000434
-0.61%
$ 434,251 $ 16
Dec 23, 10 AM $ 0.000437
+0.11%
$ 437,323 $ 12
Dec 23, 5 AM $ 0.000436
+1.06%
$ 436,440 $ 28
Dec 23, 4 AM $ 0.000432
-0.23%
$ 432,420 $ 21
Dec 23, 3 AM $ 0.000433
-0.02%
$ 433,276 $ 21
Dec 23, 2 AM $ 0.000434
-0.68%
$ 433,964 $ 21
Dec 23, 1 AM $ 0.000437
-0.21%
$ 437,404 $ 21
Dec 23, 12 AM $ 0.000438
+0.66%
$ 438,383 $ 21
Dec 22, 11 PM $ 0.000435
+0.63%
$ 435,026 $ 20
Dec 22, 10 PM $ 0.000433
+0.02%
$ 432,645 $ 20
Dec 22, 9 PM $ 0.000433
+0.34%
$ 432,704 $ 20
Dec 22, 8 PM $ 0.000431
-0.12%
$ 430,819 $ 22
Dec 22, 7 PM $ 0.000432
-1.72%
$ 431,593 $ 22
Dec 22, 6 PM $ 0.000439
-0.06%
$ 438,874 $ 22
Dec 22, 5 PM $ 0.000439
+0.17%
$ 438,676 $ 23
Dec 22, 4 PM $ 0.00044
-0.08%
$ 440,520 $ 24
Dec 22, 3 PM $ 0.000439
-0.59%
$ 439,239 $ 24
Dec 22, 2 PM $ 0.000442
+0.16%
$ 441,700 $ 24
Dec 22, 1 PM $ 0.000441
-0.13%
$ 440,651 $ 125
Dec 22, 12 PM $ 0.000441
+0.16%
$ 440,849 $ 199
Dec 22, 11 AM $ 0.00044
+0.26%
$ 440,273 $ 199
Dec 22, 10 AM $ 0.000439
+0.14%
$ 438,976 $ 198
Dec 22, 9 AM $ 0.000438
+0.28%
$ 437,962 $ 198
Dec 22, 8 AM $ 0.000437
+0.00%
$ 437,008 $ 197
Dec 22, 7 AM $ 0.000437
+0.06%
$ 436,929 $ 197
Dec 22, 6 AM $ 0.000437
+0.00%
$ 436,510 $ 197
Dec 22, 5 AM $ 0.000437
+3.02%
$ 436,829 $ 196
Dec 22, 4 AM $ 0.000424
+0.63%
$ 424,208 $ 182
Dec 22, 3 AM $ 0.000421
+0.29%
$ 421,399 $ 181
Dec 22, 2 AM $ 0.00042
-0.43%
$ 420,240 $ 181
Dec 22, 1 AM $ 0.000423
-0.06%
$ 422,949 $ 182
Dec 22, 12 AM $ 0.000423
+1.09%
$ 423,483 $ 183
Dec 21, 11 PM $ 0.000419
+0.35%
$ 419,107 $ 181
Dec 21, 10 PM $ 0.000418
+0.63%
$ 417,551 $ 181
Dec 21, 9 PM $ 0.000415
-0.11%
$ 414,990 $ 180
Dec 21, 8 PM $ 0.000416
-0.07%
$ 415,670 $ 178
Dec 21, 2 PM $ 0.000457
+0.85%
$ 456,989 $ 109
Dec 21, 1 PM $ 0.000429
-0.68%
$ 428,557 $ 105
Dec 20, 4 PM $ 0.000493
+0.01%
$ 492,988 $ 2
Dec 20, 3 PM $ 0.000493
-0.12%
$ 492,886 $ 2
Dec 20, 2 PM $ 0.000493
+0.15%
$ 493,317 $ 9
Dec 20, 1 PM $ 0.000492
-0.54%
$ 492,223 $ 10
Dec 20, 12 PM $ 0.000495
-0.10%
$ 494,864 $ 10
Dec 20, 10 AM $ 0.000493
-0.20%
$ 493,234 $ 12
Dec 20, 9 AM $ 0.000494
+0.08%
$ 494,260 $ 12
Dec 20, 8 AM $ 0.000494
+0.06%
$ 494,186 $ 13
Dec 20, 7 AM $ 0.000494
+0.07%
$ 493,879 $ 13