Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crash Historical Data

CRASH Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 11 AM $0.000405
+3.42%
$405,246 $1,946
Jun 28, 10 AM $0.000392
+7.93%
$391,766 $1,849
Jun 28, 9 AM $0.000363
-0.15%
$363,169 $12
Jun 28, 8 AM $0.000364
+0.47%
$363,824 $12
Jun 28, 7 AM $0.000362
+0.46%
$362,125 $12
Jun 28, 6 AM $0.000361
+2.78%
$360,558 $11
Jun 28, 5 AM $0.000351
-0.33%
$350,743 $1
Jun 28, 4 AM $0.000352
+0.07%
$352,166 $1
Jun 28, 3 AM $0.000352
-0.05%
$351,830 $4
Jun 27, 8 PM $0.000353
+0.18%
$353,425 $1
Jun 27, 7 PM $0.000353
-0.96%
$352,804 $3
Jun 27, 6 PM $0.000356
+0.10%
$356,043 $3
Jun 27, 10 AM $0.000355
-0.02%
$354,919 $4
Jun 27, 9 AM $0.000355
-0.17%
$354,919 $4
Jun 27, 8 AM $0.000355
-0.09%
$355,379 $357
Jun 27, 7 AM $0.000356
+0.19%
$355,702 $357
Jun 27, 6 AM $0.000355
+0.25%
$355,138 $357
Jun 27, 5 AM $0.000354
+0.13%
$354,331 $357
Jun 27, 4 AM $0.000354
+0.00%
$353,864 $357
Jun 27, 3 AM $0.000354
-0.40%
$353,860 $357
Jun 27, 2 AM $0.000355
+0.53%
$355,497 $6
Jun 27, 1 AM $0.000354
-0.05%
$353,624 $6
Jun 27, 12 AM $0.000354
-0.15%
$353,600 $6
Jun 26, 11 PM $0.000354
+0.04%
$354,127 $356
Jun 26, 10 PM $0.000354
+0.01%
$353,767 $356
Jun 26, 9 PM $0.000354
+0.34%
$353,779 $356
Jun 26, 8 PM $0.000353
-0.81%
$352,568 $356
Jun 26, 7 PM $0.000355
+0.71%
$355,262 $355
Jun 26, 6 PM $0.000353
-1.02%
$352,771 $355
Jun 26, 5 PM $0.000356
+0.26%
$356,253 $5
Jun 26, 4 PM $0.000356
-0.21%
$355,582 $5
Jun 26, 3 PM $0.000355
+1.00%
$355,394 $5
Jun 26, 2 PM $0.000352
+0.08%
$352,263 $458
Jun 26, 1 PM $0.000349
+0.79%
$348,699 $458
Jun 26, 12 PM $0.000347
-0.30%
$346,569 $458
Jun 26, 11 AM $0.000348
-0.60%
$347,709 $458
Jun 26, 10 AM $0.00035
+0.00%
$349,814 $458
Jun 26, 9 AM $0.00035
-2.16%
$349,830 $463
Jun 26, 8 AM $0.000358
-0.95%
$357,551 $6
Jun 26, 7 AM $0.000361
+0.70%
$360,972 $6
Jun 26, 6 AM $0.000358
+0.87%
$358,338 $6
Jun 26, 5 AM $0.000355
+0.37%
$354,888 $6
Jun 26, 4 AM $0.000355
+0.15%
$354,807 $6
Jun 26, 3 AM $0.000353
+1.37%
$353,237 $6
Jun 26, 2 AM $0.00035
-1.77%
$349,757 $6
Jun 26, 1 AM $0.000356
-0.37%
$356,238 $6
Jun 26, 12 AM $0.000358
+0.04%
$357,851 $6
Jun 25, 11 PM $0.000358
-0.09%
$358,314 $6
Jun 25, 10 PM $0.000358
-0.44%
$358,411 $6
Jun 25, 9 PM $0.000359
+1.04%
$359,416 $6