Crash Historical Data

CRASH Page 41
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 AM $ 0.000528
-0.92%
$ 527,688 $ 9,447
Feb 25, 4 AM $ 0.000534
-0.08%
$ 533,912 $ 9,448
Feb 25, 3 AM $ 0.000535
-0.94%
$ 534,579 $ 9,446
Feb 25, 2 AM $ 0.000539
+4.08%
$ 539,456 $ 9,447
Feb 25, 1 AM $ 0.000518
+0.05%
$ 518,307 $ 9,447
Feb 25, 12 AM $ 0.000518
+0.27%
$ 518,047 $ 9,444
Feb 24, 10 PM $ 0.0004
+0.00%
$ 400,231 $ 2,832
Feb 24, 9 PM $ 0.0004
-0.18%
$ 400,224 $ 2,832
Feb 24, 8 PM $ 0.000401
+0.28%
$ 401,146 $ 2,849
Feb 24, 7 PM $ 0.0004
-0.26%
$ 400,069 $ 2,849
Feb 24, 6 PM $ 0.000401
-0.22%
$ 400,937 $ 2,849
Feb 24, 5 PM $ 0.000402
+0.79%
$ 401,828 $ 2,849
Feb 24, 4 PM $ 0.000399
+1.67%
$ 398,672 $ 2,676
Feb 24, 3 PM $ 0.000392
+0.48%
$ 392,252 $ 27
Feb 24, 2 PM $ 0.000391
+1.16%
$ 391,195 $ 46
Feb 24, 1 PM $ 0.000386
-0.47%
$ 386,158 $ 46
Feb 24, 12 PM $ 0.000388
+0.06%
$ 388,177 $ 46
Feb 24, 11 AM $ 0.000388
-0.23%
$ 387,617 $ 46
Feb 24, 10 AM $ 0.000388
-0.04%
$ 387,685 $ 46
Feb 24, 9 AM $ 0.000388
-0.49%
$ 387,594 $ 46
Feb 24, 8 AM $ 0.000389
+0.41%
$ 389,494 $ 46
Feb 24, 7 AM $ 0.000388
+0.18%
$ 387,846 $ 46
Feb 24, 6 AM $ 0.000389
+0.03%
$ 388,535 $ 46
Feb 24, 5 AM $ 0.000388
-0.30%
$ 387,999 $ 46
Feb 24, 4 AM $ 0.000389
+0.07%
$ 389,045 $ 46
Feb 24, 3 AM $ 0.000389
-0.88%
$ 388,801 $ 46
Feb 24, 2 AM $ 0.000392
-0.11%
$ 392,170 $ 47
Feb 24, 1 AM $ 0.000393
-1.14%
$ 392,599 $ 47
Feb 24, 12 AM $ 0.000397
+0.58%
$ 397,110 $ 47
Feb 23, 11 PM $ 0.000394
+0.70%
$ 394,324 $ 47
Feb 23, 10 PM $ 0.000392
+0.00%
$ 392,201 $ 42
Feb 23, 9 PM $ 0.000392
+0.26%
$ 392,411 $ 43
Feb 23, 8 PM $ 0.000391
+0.15%
$ 390,880 $ 42
Feb 23, 7 PM $ 0.00039
-0.43%
$ 390,131 $ 42
Feb 23, 6 PM $ 0.000393
+0.81%
$ 392,668 $ 43
Feb 23, 5 PM $ 0.000389
-7.43%
$ 389,477 $ 42
Feb 23, 4 PM $ 0.000421
-0.45%
$ 420,725 $ 43
Feb 23, 3 PM $ 0.000424
-5.11%
$ 423,560 $ 20
Feb 22, 11 PM $ 0.000456
+0.00%
$ -- $ 4
Feb 22, 10 PM $ 0.000456
+0.38%
$ 455,974 $ 4
Feb 22, 9 PM $ 0.000454
+0.38%
$ 454,106 $ 8
Feb 22, 7 PM $ 0.000452
-0.01%
$ 452,394 $ 8
Feb 22, 6 PM $ 0.000452
+0.17%
$ 452,482 $ 8
Feb 22, 5 PM $ 0.000452
-0.69%
$ 451,622 $ 8
Feb 22, 4 PM $ 0.000455
-0.14%
$ 454,651 $ 8
Feb 22, 3 PM $ 0.000456
+0.39%
$ 455,648 $ 8
Feb 22, 2 PM $ 0.000454
-0.14%
$ 453,605 $ 8
Feb 22, 1 PM $ 0.000454
-0.87%
$ 454,024 $ 14
Feb 22, 12 PM $ 0.000458
-0.72%
$ 457,836 $ 14
Feb 22, 11 AM $ 0.000461
+0.10%
$ 461,072 $ 14