Crash Historical Data

CRASH Page 41
Download
Date Close Price change Market cap Trading volume
May 19, 3 PM $0.00063
-0.49%
$629,855 $391
May 19, 2 PM $0.000633
+0.45%
$632,944 $391
May 19, 1 PM $0.00063
-0.19%
$630,094 $378
May 19, 12 PM $0.000631
-0.11%
$631,315 $416
May 19, 11 AM $0.000632
-0.01%
$632,022 $398
May 18, 10 PM $0.000646
+0.00%
$645,937 $86
May 18, 7 PM $0.000636
-0.09%
$636,209 $41
May 18, 1 AM $0.000641
+0.10%
$641,176 $125
May 18, 12 AM $0.00064
-0.79%
$639,590 $5
May 17, 11 PM $0.000645
-2.32%
$645,300 $5
May 17, 10 PM $0.000661
-0.61%
$660,606 $5
May 17, 9 PM $0.000665
+0.11%
$664,731 $24
May 17, 8 PM $0.000664
-0.12%
$663,993 $29
May 17, 7 PM $0.000665
+0.25%
$665,023 $29
May 17, 6 PM $0.000663
+0.09%
$662,838 $29
May 17, 5 PM $0.000662
+0.01%
$662,154 $811
May 17, 4 PM $0.000662
-0.08%
$662,413 $811
May 17, 3 PM $0.000663
-0.01%
$662,950 $811
May 17, 2 PM $0.000663
-0.34%
$662,955 $811
May 17, 1 PM $0.000665
+0.00%
$665,237 $811
May 17, 12 PM $0.000665
+0.12%
$665,259 $811
May 17, 11 AM $0.000664
-0.48%
$664,452 $707
May 17, 10 AM $0.000668
+0.18%
$667,774 $702
May 17, 9 AM $0.000666
+0.19%
$666,269 $702
May 17, 8 AM $0.000665
-0.06%
$665,031 $702
May 17, 7 AM $0.000665
+0.07%
$665,431 $695
May 17, 6 AM $0.000665
-0.06%
$664,834 $695
May 17, 5 AM $0.000666
-0.03%
$665,599 $695
May 17, 4 AM $0.000666
+0.46%
$665,920 $695
May 17, 3 AM $0.000663
+0.13%
$662,855 $695
May 17, 2 AM $0.000662
-0.31%
$661,968 $691
May 17, 1 AM $0.000664
+0.01%
$664,022 $690
May 17, 12 AM $0.000664
+0.00%
$663,993 $677
May 16, 11 PM $0.000664
-0.03%
$663,988 $677
May 16, 10 PM $0.000664
-0.04%
$664,182 $675
May 16, 9 PM $0.000664
-1.26%
$664,476 $369
May 15, 6 PM $0.000698
+0.09%
$697,525 $1,336
May 15, 5 PM $0.000697
+0.24%
$696,722 $1,336
May 15, 4 PM $0.000695
+0.18%
$694,650 $1,336
May 15, 3 PM $0.000693
+0.17%
$693,414 $1,339
May 15, 2 PM $0.000691
-0.23%
$691,497 $26
May 15, 1 PM $0.000696
-1.24%
$695,860 $1,365
May 15, 12 PM $0.000704
-0.22%
$704,447 $1,365
May 15, 11 AM $0.000707
-0.10%
$706,701 $1,365
May 15, 10 AM $0.000707
+0.31%
$707,405 $1,365
May 15, 9 AM $0.000705
+0.00%
$705,248 $1,365
May 15, 8 AM $0.000705
-0.42%
$705,270 $1,365
May 15, 7 AM $0.000709
+0.50%
$708,621 $27
May 15, 6 AM $0.000705
+0.42%
$705,090 $27
May 15, 5 AM $0.000702
-0.77%
$702,429 $27