Crash Historical Data

CRASH Page 42
Download
Date Close Price change Market cap Trading volume
Dec 20, 7 AM $ 0.000494
+0.07%
$ 493,879 $ 13
Dec 20, 6 AM $ 0.000494
-0.07%
$ 493,588 $ 14
Dec 20, 5 AM $ 0.000494
+0.05%
$ 494,292 $ 17
Dec 20, 12 AM $ 0.000493
+0.02%
$ 493,389 $ 23
Dec 19, 11 PM $ 0.000493
-0.23%
$ 493,471 $ 23
Dec 19, 10 PM $ 0.000495
+0.28%
$ 494,977 $ 25
Dec 19, 9 PM $ 0.000494
+0.06%
$ 493,788 $ 25
Dec 19, 8 PM $ 0.000494
+0.34%
$ 494,433 $ 60
Dec 19, 7 PM $ 0.000493
+0.64%
$ 492,773 $ 60
Dec 19, 6 PM $ 0.000489
-0.16%
$ 488,664 $ 61
Dec 19, 5 PM $ 0.00049
+0.16%
$ 489,895 $ 61
Dec 19, 4 PM $ 0.00049
+0.34%
$ 490,231 $ 61
Dec 19, 3 PM $ 0.000489
+0.99%
$ 489,093 $ 61
Dec 19, 2 PM $ 0.000484
+0.35%
$ 483,976 $ 55
Dec 19, 1 PM $ 0.000482
+0.09%
$ 482,368 $ 55
Dec 19, 12 PM $ 0.000482
-0.15%
$ 482,349 $ 54
Dec 19, 11 AM $ 0.000484
+0.54%
$ 483,881 $ 54
Dec 19, 10 AM $ 0.000481
-0.02%
$ 481,146 $ 55
Dec 19, 9 AM $ 0.000481
+0.07%
$ 481,370 $ 54
Dec 19, 8 AM $ 0.000481
+0.03%
$ 480,998 $ 53
Dec 19, 7 AM $ 0.000481
+0.35%
$ 480,727 $ 53
Dec 19, 6 AM $ 0.000476
-0.36%
$ 476,270 $ 52
Dec 19, 5 AM $ 0.000478
+0.00%
$ 477,824 $ 49
Dec 19, 4 AM $ 0.000477
+0.19%
$ 477,468 $ 52
Dec 19, 3 AM $ 0.000478
+2.98%
$ 478,479 $ 52
Dec 19, 2 AM $ 0.000464
+0.41%
$ 464,473 $ 52
Dec 19, 1 AM $ 0.000462
-0.22%
$ 461,803 $ 51
Dec 19, 12 AM $ 0.000463
-0.16%
$ 462,524 $ 51
Dec 18, 11 PM $ 0.000463
-0.18%
$ 463,042 $ 51
Dec 18, 10 PM $ 0.000463
-0.32%
$ 463,422 $ 51
Dec 18, 9 PM $ 0.000464
+0.60%
$ 464,110 $ 50
Dec 18, 1 PM $ 0.000497
+0.24%
$ 496,706 $ 19
Dec 18, 12 PM $ 0.000495
+0.38%
$ 495,355 $ 20
Dec 18, 11 AM $ 0.000493
-0.01%
$ 493,387 $ 20
Dec 18, 10 AM $ 0.000494
-0.02%
$ 493,516 $ 19
Dec 18, 7 AM $ 0.00049
+0.41%
$ 489,726 $ 19
Dec 18, 6 AM $ 0.000488
+0.11%
$ 487,842 $ 23
Dec 18, 5 AM $ 0.000487
-0.83%
$ 487,241 $ 23
Dec 18, 4 AM $ 0.000491
+0.06%
$ 491,275 $ 20
Dec 18, 3 AM $ 0.000491
+0.06%
$ 490,924 $ 20
Dec 18, 2 AM $ 0.000492
+0.29%
$ 492,401 $ 19
Dec 18, 1 AM $ 0.000491
+0.00%
$ 490,893 $ 20
Dec 17, 8 PM $ 0.000488
+0.04%
$ 488,247 $ 20
Dec 17, 7 PM $ 0.000487
-0.05%
$ 487,001 $ 20
Dec 17, 6 PM $ 0.000487
-1.25%
$ 487,273 $ 20
Dec 17, 5 PM $ 0.000493
+0.16%
$ 493,326 $ 21
Dec 17, 4 PM $ 0.000492
-2.14%
$ 491,839 $ 20
Dec 17, 3 PM $ 0.000504
-1.74%
$ 504,361 $ 19
Dec 17, 2 PM $ 0.000504
-1.02%
$ 504,107 $ 20
Dec 17, 1 PM $ 0.000509
+0.47%
$ 508,761 $ 20