Crash Historical Data

CRASH Page 42
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 AM $ 0.000461
+0.10%
$ 461,072 $ 14
Feb 22, 10 AM $ 0.000461
-0.86%
$ 460,724 $ 14
Feb 22, 9 AM $ 0.000465
+0.17%
$ 464,677 $ 10
Feb 22, 8 AM $ 0.000464
-0.20%
$ 463,929 $ 10
Feb 22, 7 AM $ 0.000465
+0.07%
$ 464,996 $ 10
Feb 22, 6 AM $ 0.000465
+0.12%
$ 464,698 $ 24
Feb 22, 5 AM $ 0.000464
-0.01%
$ 464,123 $ 24
Feb 22, 4 AM $ 0.000464
-0.05%
$ 463,935 $ 24
Feb 22, 3 AM $ 0.000464
-0.07%
$ 464,124 $ 510
Feb 22, 2 AM $ 0.000464
-0.15%
$ 464,366 $ 510
Feb 22, 1 AM $ 0.000465
+0.38%
$ 465,444 $ 510
Feb 22, 12 AM $ 0.000463
-0.03%
$ 463,406 $ 510
Feb 21, 11 PM $ 0.000464
+0.00%
$ 463,543 $ 510
Feb 21, 10 PM $ 0.000464
-1.41%
$ 463,555 $ 510
Feb 21, 9 PM $ 0.00047
-0.02%
$ 469,874 $ 22
Feb 21, 8 PM $ 0.000471
-0.25%
$ 470,632 $ 22
Feb 21, 7 PM $ 0.000472
-0.29%
$ 471,970 $ 22
Feb 21, 6 PM $ 0.000473
+0.26%
$ 473,273 $ 22
Feb 21, 5 PM $ 0.000472
+0.08%
$ 472,019 $ 22
Feb 21, 4 PM $ 0.000472
-0.04%
$ 471,889 $ 1,389
Feb 21, 3 PM $ 0.000472
+0.08%
$ 472,203 $ 1,389
Feb 21, 2 PM $ 0.000472
+0.51%
$ 472,005 $ 1,389
Feb 21, 1 PM $ 0.00047
+1.58%
$ 469,863 $ 1,401
Feb 21, 12 PM $ 0.000462
+0.00%
$ 461,898 $ 1,395
Feb 21, 11 AM $ 0.000462
-0.02%
$ 461,920 $ 1,395
Feb 21, 10 AM $ 0.000462
+0.18%
$ 462,294 $ 739
Feb 21, 9 AM $ 0.000462
+0.30%
$ 461,913 $ 739
Feb 21, 8 AM $ 0.000461
+0.48%
$ 460,548 $ 741
Feb 21, 7 AM $ 0.000458
-3.18%
$ 458,354 $ 748
Feb 21, 6 AM $ 0.000474
+0.01%
$ 473,603 $ 742
Feb 21, 5 AM $ 0.000474
+0.10%
$ 473,696 $ 742
Feb 21, 4 AM $ 0.000473
+0.01%
$ 473,167 $ 800
Feb 21, 3 AM $ 0.000473
-0.73%
$ 473,112 $ 800
Feb 21, 2 AM $ 0.000477
-0.04%
$ 476,564 $ 100
Feb 21, 1 AM $ 0.000477
+0.29%
$ 477,054 $ 100
Feb 21, 12 AM $ 0.000476
-0.27%
$ 475,980 $ 100
Feb 20, 11 PM $ 0.000477
-0.27%
$ 476,802 $ 100
Feb 20, 10 PM $ 0.000478
-0.22%
$ 477,584 $ 101
Feb 20, 9 PM $ 0.000479
+0.21%
$ 478,539 $ 101
Feb 20, 8 PM $ 0.000477
+0.28%
$ 477,107 $ 100
Feb 20, 7 PM $ 0.000476
-0.50%
$ 475,904 $ 101
Feb 20, 6 PM $ 0.000478
+0.26%
$ 477,580 $ 101
Feb 20, 5 PM $ 0.000475
-0.33%
$ 474,887 $ 101
Feb 20, 4 PM $ 0.000476
+0.07%
$ 475,654 $ 101
Feb 20, 3 PM $ 0.000473
+0.13%
$ 473,007 $ 101
Feb 20, 2 PM $ 0.000472
-2.06%
$ 471,856 $ 100
Feb 20, 1 PM $ 0.000481
-0.94%
$ 480,673 $ 2,313
Feb 20, 12 PM $ 0.000485
+0.12%
$ 484,932 $ 2,313
Feb 20, 11 AM $ 0.000484
-1.07%
$ 484,378 $ 2,313
Feb 20, 10 AM $ 0.00049
+0.18%
$ 489,652 $ 2,312