Crash Historical Data

CRASH Page 42
Download
Date Close Price change Market cap Trading volume
May 15, 4 AM $0.000708
-0.34%
$708,267 $27
May 15, 3 AM $0.00071
-0.24%
$710,103 $27
May 15, 2 AM $0.000712
-0.03%
$711,684 $32
May 15, 1 AM $0.000712
-0.53%
$712,327 $32
May 15, 12 AM $0.000716
+0.30%
$715,870 $1,388
May 14, 11 PM $0.000714
-0.62%
$714,011 $1,388
May 14, 10 PM $0.000719
+0.07%
$718,794 $1,388
May 14, 9 PM $0.000719
+0.04%
$718,573 $1,388
May 14, 8 PM $0.000718
-0.42%
$718,134 $1,388
May 14, 7 PM $0.000721
-0.55%
$721,198 $1,388
May 14, 6 PM $0.000725
+0.23%
$725,186 $1,382
May 14, 5 PM $0.000723
+4.09%
$722,805 $220
May 14, 4 PM $0.000694
+0.24%
$694,196 $212
May 14, 3 PM $0.000692
+0.22%
$692,486 $207
May 14, 2 PM $0.00069
+1.36%
$690,496 $8
May 14, 1 PM $0.000682
-0.15%
$682,158 $8
May 14, 12 PM $0.000683
+0.26%
$683,149 $203
May 14, 11 AM $0.000681
-0.33%
$681,309 $203
May 14, 10 AM $0.000683
+0.09%
$683,382 $203
May 14, 9 AM $0.000682
-0.59%
$681,909 $203
May 14, 8 AM $0.000686
+0.00%
$685,984 $203
May 14, 7 AM $0.000686
+0.09%
$685,998 $203
May 14, 6 AM $0.000686
+0.00%
$685,580 $158
May 14, 5 AM $0.000686
+0.57%
$685,834 $158
May 14, 4 AM $0.000682
+0.07%
$681,964 $158
May 14, 3 AM $0.000682
-0.03%
$681,529 $158
May 13, 11 PM $0.000688
-0.10%
$688,148 $3
May 13, 10 PM $0.000689
+0.14%
$688,887 $8
May 13, 9 PM $0.000689
-0.22%
$688,545 $1,271
May 13, 8 PM $0.00069
+0.27%
$689,839 $1,282
May 13, 7 PM $0.000688
-0.21%
$687,698 $1,303
May 13, 6 PM $0.000689
+0.97%
$689,202 $1,304
May 13, 5 PM $0.000683
+0.01%
$682,600 $1,304
May 13, 4 PM $0.000683
-0.54%
$682,593 $1,304
May 13, 3 PM $0.000689
-0.91%
$688,601 $41
May 13, 2 PM $0.000695
+0.15%
$694,696 $41
May 13, 1 PM $0.000694
-0.86%
$693,996 $41
May 13, 12 PM $0.0007
-0.80%
$699,764 $42
May 13, 11 AM $0.000705
-0.32%
$705,229 $4,337
May 13, 10 AM $0.000708
-0.52%
$707,534 $4,338
May 13, 9 AM $0.000711
+0.19%
$711,173 $4,338
May 13, 8 AM $0.000709
+0.97%
$709,242 $4,338
May 13, 7 AM $0.000702
+0.00%
$702,424 $4,337
May 13, 6 AM $0.000702
-0.25%
$702,447 $4,337
May 13, 5 AM $0.000704
-0.35%
$704,497 $4,276
May 13, 4 AM $0.000707
+0.22%
$706,977 $4,277
May 13, 3 AM $0.000706
+0.37%
$705,537 $4,277
May 13, 2 AM $0.000703
+0.14%
$702,913 $4,276
May 13, 1 AM $0.000697
+0.01%
$696,864 $4,276
May 13, 12 AM $0.000697
-0.06%
$696,787 $4,276