Crash Historical Data

CRASH Page 43
Download
Date Close Price change Market cap Trading volume
Dec 17, 1 PM $ 0.000509
+0.47%
$ 508,761 $ 20
Dec 17, 12 PM $ 0.000505
-0.28%
$ 505,408 $ 19
Dec 17, 11 AM $ 0.000507
+0.34%
$ 506,805 $ 21
Dec 17, 10 AM $ 0.000506
-0.16%
$ 505,698 $ 21
Dec 17, 9 AM $ 0.000507
+0.11%
$ 506,688 $ 22
Dec 17, 8 AM $ 0.000507
-0.74%
$ 506,520 $ 22
Dec 17, 7 AM $ 0.00051
+0.41%
$ 510,203 $ 23
Dec 17, 6 AM $ 0.000508
+1.00%
$ 508,235 $ 24
Dec 17, 5 AM $ 0.000503
-0.07%
$ 503,271 $ 21
Dec 17, 4 AM $ 0.000503
-0.48%
$ 503,357 $ 22
Dec 17, 3 AM $ 0.000506
-0.35%
$ 506,296 $ 23
Dec 17, 2 AM $ 0.000508
+0.34%
$ 508,446 $ 24
Dec 17, 1 AM $ 0.000508
+0.29%
$ 507,890 $ 30
Dec 17, 12 AM $ 0.000506
-0.51%
$ 506,258 $ 32
Dec 16, 11 PM $ 0.000508
+0.19%
$ 508,304 $ 34
Dec 16, 10 PM $ 0.000507
+0.09%
$ 507,307 $ 35
Dec 16, 9 PM $ 0.000508
+0.03%
$ 507,564 $ 36
Dec 16, 8 PM $ 0.000507
+0.14%
$ 506,893 $ 37
Dec 16, 7 PM $ 0.000507
-0.01%
$ 507,233 $ 35
Dec 16, 6 PM $ 0.000508
+1.23%
$ 507,851 $ 33
Dec 16, 5 PM $ 0.000502
-0.53%
$ 501,699 $ 32
Dec 16, 4 PM $ 0.000505
-0.90%
$ 504,977 $ 33
Dec 16, 3 PM $ 0.000506
+0.14%
$ 505,851 $ 38
Dec 16, 2 PM $ 0.000506
+0.56%
$ 506,226 $ 37
Dec 16, 1 PM $ 0.000504
-0.58%
$ 503,720 $ 37
Dec 16, 12 PM $ 0.000506
-0.34%
$ 506,331 $ 38
Dec 16, 11 AM $ 0.000507
+0.07%
$ 507,111 $ 36
Dec 16, 10 AM $ 0.000507
+0.79%
$ 507,056 $ 39
Dec 16, 9 AM $ 0.000503
-0.16%
$ 503,407 $ 39
Dec 16, 8 AM $ 0.000505
+0.31%
$ 504,920 $ 41
Dec 16, 7 AM $ 0.000503
-0.79%
$ 502,993 $ 42
Dec 16, 6 AM $ 0.000506
+0.74%
$ 506,285 $ 41
Dec 16, 5 AM $ 0.000502
+0.22%
$ 502,421 $ 39
Dec 16, 4 AM $ 0.0005
-1.10%
$ 499,644 $ 39
Dec 16, 3 AM $ 0.000505
-0.12%
$ 504,602 $ 38
Dec 16, 2 AM $ 0.000506
+1.31%
$ 506,353 $ 37
Dec 16, 1 AM $ 0.0005
-0.07%
$ 499,885 $ 42
Dec 16, 12 AM $ 0.000501
-0.26%
$ 501,327 $ 39
Dec 15, 11 PM $ 0.000503
+0.57%
$ 502,529 $ 37
Dec 15, 10 PM $ 0.000499
-0.01%
$ 499,016 $ 36
Dec 15, 9 PM $ 0.000498
+0.15%
$ 498,468 $ 34
Dec 15, 8 PM $ 0.000498
-0.43%
$ 497,599 $ 34
Dec 15, 7 PM $ 0.000499
+0.19%
$ 499,052 $ 33
Dec 15, 6 PM $ 0.000496
-0.68%
$ 496,226 $ 33
Dec 15, 5 PM $ 0.000501
-1.42%
$ 500,620 $ 33
Dec 15, 4 PM $ 0.000507
-1.69%
$ 506,839 $ 32
Dec 15, 3 PM $ 0.000517
-1.76%
$ 516,769 $ 27
Dec 15, 2 PM $ 0.00053
-1.42%
$ 530,282 $ 26
Dec 15, 1 PM $ 0.000538
-0.61%
$ 538,393 $ 25
Dec 15, 12 PM $ 0.000541
-0.11%
$ 540,795 $ 25