Crash Historical Data

CRASH Page 43
Download
Date Close Price change Market cap Trading volume
May 12, 11 PM $0.000697
+0.17%
$697,364 $4,050
May 12, 10 PM $0.000696
-1.35%
$696,343 $4,050
May 12, 9 PM $0.000706
-1.55%
$705,831 $4,560
May 12, 8 PM $0.000717
-0.74%
$716,942 $3,965
May 12, 7 PM $0.000722
-0.92%
$722,265 $3,725
May 12, 6 PM $0.00073
+0.29%
$729,830 $3,789
May 12, 5 PM $0.000728
+0.42%
$727,844 $3,788
May 12, 4 PM $0.000725
+0.31%
$724,811 $3,791
May 12, 3 PM $0.000723
-0.22%
$722,569 $87
May 12, 2 PM $0.000724
-0.17%
$724,155 $87
May 12, 1 PM $0.000727
-0.19%
$727,218 $91
May 12, 12 PM $0.000805
+0.00%
$805,314 $2,456
May 12, 11 AM $0.000805
-0.04%
$805,290 $2,456
May 12, 10 AM $0.000805
-0.26%
$805,430 $44
May 12, 9 AM $0.000808
+0.16%
$807,540 $44
May 12, 8 AM $0.000806
-0.37%
$806,393 $44
May 12, 7 AM $0.00081
-0.21%
$810,164 $44
May 12, 6 AM $0.000812
-0.29%
$812,198 $44
May 12, 5 AM $0.000815
+0.04%
$814,883 $45
May 12, 4 AM $0.000815
+0.09%
$814,522 $2,658
May 12, 3 AM $0.000814
-0.24%
$813,847 $2,658
May 12, 2 AM $0.000816
+0.13%
$815,622 $2,658
May 12, 1 AM $0.000815
-0.88%
$815,177 $2,658
May 12, 12 AM $0.000823
-0.20%
$823,003 $2,659
May 11, 11 PM $0.000825
-0.44%
$824,666 $2,659
May 11, 10 PM $0.000828
+1.88%
$828,355 $2,003
May 11, 9 PM $0.000813
+0.34%
$813,012 $5,967
May 11, 8 PM $0.00081
+0.00%
$810,299 $5,967
May 11, 7 PM $0.00081
+0.02%
$810,337 $6,054
May 11, 6 PM $0.00081
-0.32%
$810,178 $6,223
May 11, 5 PM $0.000813
+0.43%
$812,798 $6,233
May 11, 4 PM $0.000809
-1.71%
$809,311 $5,963
May 11, 3 PM $0.000823
+0.14%
$822,623 $5,939
May 11, 2 PM $0.000821
+0.52%
$821,476 $5,938
May 11, 1 PM $0.00082
-0.50%
$819,833 $6,476
May 11, 12 PM $0.000824
+0.16%
$823,960 $6,474
May 11, 11 AM $0.000823
+2.49%
$822,662 $7,208
May 11, 10 AM $0.000803
-0.10%
$803,490 $128
May 11, 9 AM $0.000804
+0.23%
$804,447 $130
May 11, 8 AM $0.000803
+0.13%
$803,392 $129
May 11, 7 AM $0.000803
-0.14%
$802,535 $7,693
May 11, 6 AM $0.000803
-0.14%
$803,099 $7,700
May 11, 5 AM $0.000804
+0.07%
$804,158 $7,700
May 11, 4 AM $0.000804
+0.14%
$803,559 $7,722
May 11, 3 AM $0.000802
-0.45%
$802,302 $7,722
May 11, 2 AM $0.000806
-0.49%
$805,935 $7,723
May 11, 1 AM $0.00081
+0.01%
$809,878 $11,126
May 11, 12 AM $0.00081
-0.91%
$809,822 $11,126
May 10, 11 PM $0.000817
+0.96%
$817,283 $11,211
May 10, 10 PM $0.000809
+0.86%
$809,473 $10,985