Crash Historical Data

CRASH Page 43
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 AM $ 0.000484
-1.07%
$ 484,378 $ 2,313
Feb 20, 10 AM $ 0.00049
+0.18%
$ 489,652 $ 2,312
Feb 20, 9 AM $ 0.000489
+0.93%
$ 488,672 $ 1,883
Feb 20, 8 AM $ 0.000484
+0.07%
$ 484,149 $ 1,881
Feb 20, 7 AM $ 0.000484
+3.20%
$ 483,890 $ 1,873
Feb 20, 6 AM $ 0.000469
+0.04%
$ 468,920 $ 133
Feb 20, 5 AM $ 0.000466
+0.47%
$ 465,878 $ 133
Feb 20, 4 AM $ 0.000463
+0.00%
$ 462,945 $ 133
Feb 18, 11 AM $ 0.000436
-0.76%
$ 435,947 $ 3
Feb 18, 10 AM $ 0.000439
-0.98%
$ 439,344 $ 22
Feb 18, 9 AM $ 0.000444
-0.03%
$ 444,096 $ 22
Feb 18, 8 AM $ 0.000445
+0.16%
$ 444,527 $ 22
Feb 18, 7 AM $ 0.000444
+0.79%
$ 443,870 $ 22
Feb 18, 6 AM $ 0.000441
+0.44%
$ 440,970 $ 22
Feb 18, 5 AM $ 0.000439
-0.04%
$ 439,306 $ 22
Feb 18, 4 AM $ 0.000439
-0.19%
$ 438,791 $ 416
Feb 18, 3 AM $ 0.000439
+0.52%
$ 439,468 $ 416
Feb 18, 2 AM $ 0.000437
+0.66%
$ 437,432 $ 416
Feb 18, 1 AM $ 0.000435
-1.41%
$ 434,921 $ 415
Feb 18, 12 AM $ 0.000441
-0.02%
$ 441,182 $ 416
Feb 17, 11 PM $ 0.000441
-0.25%
$ 441,253 $ 416
Feb 17, 10 PM $ 0.000442
+0.18%
$ 442,417 $ 369
Feb 17, 9 PM $ 0.000442
+1.21%
$ 441,583 $ 362
Feb 17, 8 PM $ 0.000437
-0.17%
$ 436,748 $ 340
Feb 17, 7 PM $ 0.000438
+0.09%
$ 437,690 $ 340
Feb 17, 6 PM $ 0.000437
-0.35%
$ 436,940 $ 340
Feb 17, 5 PM $ 0.000438
-0.07%
$ 438,499 $ 340
Feb 17, 4 PM $ 0.000439
+2.05%
$ 438,788 $ 340
Feb 17, 3 PM $ 0.000428
+0.49%
$ 428,217 $ 20
Feb 17, 2 PM $ 0.000428
-1.81%
$ 427,613 $ 1,119
Feb 17, 1 PM $ 0.000429
+0.01%
$ 428,527 $ 1,120
Feb 17, 12 PM $ 0.000428
-0.47%
$ 428,473 $ 1,119
Feb 17, 11 AM $ 0.00043
-0.09%
$ 430,095 $ 19
Feb 17, 10 AM $ 0.00043
-0.01%
$ 429,807 $ 19
Feb 17, 7 AM $ 0.000451
-0.30%
$ 451,167 $ 6
Feb 17, 6 AM $ 0.000452
+0.33%
$ 452,297 $ 6
Feb 17, 5 AM $ 0.000451
-0.67%
$ 450,968 $ 6
Feb 17, 4 AM $ 0.000454
+0.02%
$ 454,232 $ 6
Feb 17, 3 AM $ 0.000454
-0.50%
$ 454,230 $ 6
Feb 17, 2 AM $ 0.000457
+0.44%
$ 457,260 $ 6
Feb 16, 11 PM $ 0.000456
+0.33%
$ 456,016 $ 16
Feb 16, 10 PM $ 0.000454
-0.45%
$ 454,284 $ 111
Feb 16, 9 PM $ 0.000454
-0.14%
$ 454,201 $ 111
Feb 16, 8 PM $ 0.000453
+0.39%
$ 452,899 $ 111
Feb 16, 7 PM $ 0.000451
+0.32%
$ 451,140 $ 111
Feb 16, 6 PM $ 0.00045
-0.52%
$ 449,969 $ 111
Feb 16, 5 PM $ 0.000452
+0.47%
$ 452,333 $ 111
Feb 16, 4 PM $ 0.00045
+0.71%
$ 450,217 $ 15
Feb 16, 3 PM $ 0.000446
-1.22%
$ 445,570 $ 16
Feb 16, 2 PM $ 0.000451
+0.63%
$ 451,213 $ 16