Crash Historical Data

CRASH Page 44
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 PM $ 0.000451
+0.63%
$ 451,213 $ 16
Feb 16, 1 PM $ 0.00045
-1.76%
$ 449,520 $ 16
Feb 16, 12 PM $ 0.000457
+1.22%
$ 456,729 $ 480
Feb 16, 11 AM $ 0.00045
-0.51%
$ 449,710 $ 480
Feb 16, 10 AM $ 0.000453
-0.22%
$ 452,573 $ 481
Feb 16, 9 AM $ 0.000454
+0.64%
$ 454,250 $ 481
Feb 16, 7 AM $ 0.000453
+0.00%
$ 452,764 $ 464
Feb 15, 11 PM $ 0.000448
+0.00%
$ 448,423 $ 146
Feb 15, 4 PM $ 0.000472
+0.00%
$ 471,995 $ 150
Feb 15, 3 PM $ 0.000472
+0.00%
$ 471,945 $ 149
Feb 15, 1 PM $ 0.000471
+0.00%
$ -- $ 1
Feb 15, 12 PM $ 0.000487
+0.06%
$ 487,130 $ 14
Feb 15, 11 AM $ 0.000488
+0.22%
$ 488,231 $ 13
Feb 15, 7 AM $ 0.000493
-0.02%
$ 492,858 $ 10
Feb 15, 6 AM $ 0.000493
-0.28%
$ 492,654 $ 9
Feb 15, 5 AM $ 0.000494
+0.81%
$ 494,472 $ 9
Feb 15, 4 AM $ 0.000492
+0.12%
$ 491,552 $ 9
Feb 14, 6 PM $ 0.000493
+0.00%
$ 492,785 $ 410
Feb 14, 5 PM $ 0.000493
+0.00%
$ 492,770 $ 413
Feb 14, 1 PM $ 0.000481
-0.08%
$ 480,631 $ 2
Feb 14, 12 PM $ 0.000481
-1.35%
$ 480,761 $ 13
Feb 14, 11 AM $ 0.000488
+1.23%
$ 487,549 $ 13
Feb 14, 10 AM $ 0.000482
+0.02%
$ 481,785 $ 13
Feb 14, 9 AM $ 0.000482
-0.14%
$ 482,481 $ 13
Feb 14, 8 AM $ 0.000483
+1.09%
$ 482,572 $ 13
Feb 14, 7 AM $ 0.000477
+0.16%
$ 477,205 $ 13
Feb 14, 6 AM $ 0.000476
+0.08%
$ 476,442 $ 12
Feb 14, 5 AM $ 0.000477
+0.01%
$ 476,695 $ 12
Feb 14, 4 AM $ 0.000477
+0.11%
$ 477,152 $ 12
Feb 14, 3 AM $ 0.000476
+0.10%
$ 476,118 $ 12
Feb 14, 2 AM $ 0.000475
-0.25%
$ 475,432 $ 75
Feb 14, 1 AM $ 0.000477
+0.12%
$ 476,932 $ 75
Feb 14, 12 AM $ 0.000476
+0.16%
$ 476,102 $ 75
Feb 13, 11 PM $ 0.000475
-0.16%
$ 475,307 $ 87
Feb 13, 10 PM $ 0.000474
+0.00%
$ 474,311 $ 87
Feb 13, 9 PM $ 0.000474
+0.11%
$ 474,401 $ 87
Feb 13, 8 PM $ 0.000474
-0.79%
$ 474,373 $ 85
Feb 13, 7 PM $ 0.000477
-0.11%
$ 477,407 $ 25
Feb 13, 6 PM $ 0.000478
+0.55%
$ 477,948 $ 25
Feb 13, 5 PM $ 0.000476
-0.30%
$ 475,766 $ 1,203
Feb 13, 4 PM $ 0.000476
+1.62%
$ 476,487 $ 1,203
Feb 13, 3 PM $ 0.000468
+1.82%
$ 468,310 $ 1,203
Feb 13, 2 PM $ 0.00046
+0.90%
$ 459,955 $ 1,213
Feb 13, 1 PM $ 0.000456
-2.12%
$ 455,844 $ 1,213
Feb 13, 12 PM $ 0.000466
+0.70%
$ 465,665 $ 550
Feb 13, 11 AM $ 0.000462
-0.08%
$ 462,269 $ 28
Feb 13, 10 AM $ 0.000463
-0.08%
$ 462,764 $ 28
Feb 13, 9 AM $ 0.000463
+0.28%
$ 463,486 $ 28
Feb 13, 8 AM $ 0.000462
+1.06%
$ 462,009 $ 28
Feb 13, 7 AM $ 0.000457
+0.06%
$ 456,801 $ 28