Crash Historical Data

CRASH Page 44
Download
Date Close Price change Market cap Trading volume
Dec 15, 12 PM $ 0.000541
-0.11%
$ 540,795 $ 25
Dec 15, 11 AM $ 0.000541
-0.12%
$ 541,121 $ 24
Dec 15, 10 AM $ 0.000542
-0.01%
$ 541,639 $ 23
Dec 15, 9 AM $ 0.000541
+0.17%
$ 541,093 $ 21
Dec 15, 8 AM $ 0.00054
+0.38%
$ 540,195 $ 19
Dec 15, 7 AM $ 0.000538
-0.49%
$ 538,157 $ 19
Dec 15, 6 AM $ 0.000541
+0.63%
$ 541,229 $ 18
Dec 15, 5 AM $ 0.000538
-0.38%
$ 537,586 $ 18
Dec 15, 4 AM $ 0.000539
+0.36%
$ 539,192 $ 17
Dec 15, 3 AM $ 0.000538
-0.18%
$ 537,777 $ 17
Dec 15, 2 AM $ 0.000539
+0.00%
$ 538,546 $ 17
Dec 14, 5 AM $ 0.000552
+0.00%
$ 551,813 $ 17
Dec 14, 4 AM $ 0.000552
-0.27%
$ 551,780 $ 17
Dec 14, 3 AM $ 0.000553
-0.04%
$ 553,223 $ 18
Dec 14, 2 AM $ 0.000553
+0.06%
$ 553,466 $ 18
Dec 14, 1 AM $ 0.000553
+0.00%
$ 553,052 $ 19
Dec 14, 12 AM $ 0.000553
+0.08%
$ 553,299 $ 20
Dec 13, 11 PM $ 0.000553
+0.08%
$ 552,855 $ 20
Dec 13, 10 PM $ 0.000552
+0.24%
$ 552,332 $ 20
Dec 13, 9 PM $ 0.000551
-0.07%
$ 550,627 $ 20
Dec 13, 8 PM $ 0.000551
-0.27%
$ 551,370 $ 21
Dec 13, 7 PM $ 0.000553
+0.22%
$ 552,927 $ 20
Dec 13, 6 PM $ 0.000552
+0.14%
$ 552,314 $ 21
Dec 13, 5 PM $ 0.000552
-0.17%
$ 551,601 $ 21
Dec 13, 4 PM $ 0.000553
-0.18%
$ 552,517 $ 21
Dec 13, 3 PM $ 0.000553
-0.25%
$ 553,136 $ 21
Dec 13, 2 PM $ 0.000554
+0.07%
$ 554,058 $ 22
Dec 13, 1 PM $ 0.000553
+0.05%
$ 553,450 $ 22
Dec 13, 10 AM $ 0.000557
+0.32%
$ 557,419 $ 27
Dec 13, 2 AM $ 0.000564
+0.21%
$ 563,787 $ 30
Dec 13, 1 AM $ 0.000563
+0.07%
$ 562,815 $ 29
Dec 12, 9 PM $ 0.000561
+0.00%
$ 561,158 $ 28
Dec 12, 8 PM $ 0.000561
+0.22%
$ 560,568 $ 27
Dec 12, 7 PM $ 0.000558
-0.84%
$ 558,492 $ 30
Dec 12, 6 PM $ 0.000564
+0.72%
$ 563,620 $ 28
Dec 12, 5 PM $ 0.00056
+0.21%
$ 559,667 $ 27
Dec 12, 4 PM $ 0.000559
-0.50%
$ 558,713 $ 27
Dec 12, 3 PM $ 0.000565
-0.60%
$ 564,915 $ 27
Dec 12, 1 PM $ 0.00059
-0.04%
$ 589,858 $ 38
Dec 12, 12 PM $ 0.00059
+0.00%
$ 589,558 $ 38
Dec 12, 10 AM $ 0.000595
+0.06%
$ 595,359 $ 86
Dec 12, 9 AM $ 0.000595
+0.21%
$ 595,092 $ 86
Dec 12, 8 AM $ 0.000593
-0.15%
$ 593,484 $ 86
Dec 12, 7 AM $ 0.000595
-0.13%
$ 594,506 $ 86
Dec 12, 6 AM $ 0.000595
+0.17%
$ 595,037 $ 86
Dec 12, 5 AM $ 0.000594
-0.09%
$ 594,146 $ 121
Dec 12, 4 AM $ 0.000594
-0.02%
$ 594,167 $ 167
Dec 12, 3 AM $ 0.000595
-0.38%
$ 594,501 $ 287
Dec 12, 2 AM $ 0.000595
-2.21%
$ 595,267 $ 288
Dec 12, 1 AM $ 0.000609
+0.54%
$ 608,684 $ 269