Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crash Historical Data

CRASH Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 12 PM $0.000399
-0.14%
$399,418 $16
Jun 20, 11 AM $0.0004
+0.08%
$400,115 $16
Jun 20, 10 AM $0.0004
-0.09%
$399,765 $518
Jun 20, 9 AM $0.0004
+0.32%
$400,009 $518
Jun 20, 8 AM $0.000399
-0.22%
$398,757 $518
Jun 20, 7 AM $0.0004
-0.04%
$399,800 $518
Jun 20, 6 AM $0.0004
-0.10%
$399,780 $518
Jun 20, 5 AM $0.0004
-0.30%
$400,172 $518
Jun 20, 4 AM $0.000402
+0.40%
$401,533 $11
Jun 20, 3 AM $0.0004
+0.10%
$400,133 $11
Jun 20, 2 AM $0.0004
-0.20%
$399,738 $11
Jun 20, 1 AM $0.0004
-0.02%
$400,439 $11
Jun 20, 12 AM $0.000401
+0.02%
$400,646 $11
Jun 19, 6 PM $2.1
+0.00%
$-- $5,983
Jun 19, 12 PM $2.03
+0.00%
$2.03 billion $3,519
Jun 18, 2 PM $0.000418
+0.00%
$418,489 $4
Jun 17, 7 PM $0.000426
-0.65%
$426,387 $204
Jun 17, 6 PM $0.000429
+0.80%
$429,327 $204
Jun 17, 6 AM $0.000434
-0.01%
$-- $4
Jun 17, 5 AM $0.000434
-0.01%
$434,380 $4
Jun 17, 4 AM $0.000435
+0.23%
$434,883 $4
Jun 17, 3 AM $0.000434
-0.08%
$433,625 $4
Jun 17, 2 AM $0.000434
-0.02%
$434,093 $4
Jun 17, 1 AM $0.000434
+0.02%
$434,000 $4
Jun 17, 12 AM $0.000435
+0.24%
$434,578 $13
Jun 16, 11 PM $0.000434
-0.02%
$433,747 $13
Jun 16, 10 PM $0.000434
-0.09%
$433,627 $13
Jun 16, 4 PM $0.000433
+0.01%
$433,430 $2
Jun 16, 3 PM $0.000432
-0.23%
$432,274 $2
Jun 16, 2 PM $0.000434
-0.89%
$433,655 $7
Jun 16, 1 PM $0.000439
-0.53%
$438,610 $17
Jun 16, 12 PM $0.000441
+1.03%
$441,151 $17
Jun 16, 11 AM $0.000437
-0.06%
$436,636 $17
Jun 16, 10 AM $0.000437
+0.31%
$436,706 $845
Jun 16, 9 AM $0.000435
-0.60%
$435,128 $845
Jun 16, 8 AM $0.000435
+0.81%
$434,806 $846
Jun 16, 7 AM $0.000431
+0.51%
$431,012 $845
Jun 16, 6 AM $0.000429
+0.01%
$428,821 $845
Jun 16, 5 AM $0.000429
-0.33%
$428,813 $845
Jun 16, 4 AM $0.00043
-0.91%
$430,451 $14
Jun 16, 3 AM $0.000434
+0.37%
$434,495 $14
Jun 16, 2 AM $0.000433
-1.12%
$433,436 $14
Jun 16, 1 AM $0.000439
+0.13%
$438,713 $14
Jun 16, 12 AM $0.000439
+0.05%
$438,523 $891
Jun 15, 11 PM $0.000438
+0.09%
$437,674 $891
Jun 15, 10 PM $0.000437
-1.29%
$437,244 $891
Jun 15, 9 PM $0.000443
-0.06%
$443,312 $892
Jun 15, 8 PM $0.000444
+0.31%
$443,738 $892
Jun 15, 7 PM $0.000442
-0.73%
$442,377 $892
Jun 15, 6 PM $0.000448
+0.73%
$447,580 $865