Crash Historical Data

CRASH Page 44
Download
Date Close Price change Market cap Trading volume
May 10, 9 PM $0.000803
-1.00%
$802,548 $10,955
May 10, 8 PM $0.000811
-12.23%
$810,576 $10,776
May 10, 7 PM $0.000924
-0.19%
$923,552 $157
May 10, 6 PM $0.000925
+0.85%
$925,331 $7,899
May 10, 5 PM $0.000917
+0.15%
$917,495 $7,706
May 10, 4 PM $0.000916
-1.17%
$916,121 $7,709
May 10, 3 PM $0.000928
+0.02%
$927,626 $7,114
May 10, 2 PM $0.000927
-1.22%
$927,470 $7,118
May 10, 1 PM $0.000939
-0.05%
$939,142 $7,060
May 10, 12 PM $0.00094
-0.06%
$939,609 $7,059
May 10, 11 AM $0.00094
+3.00%
$940,147 $6,018
May 10, 10 AM $0.000913
+0.23%
$912,796 $5,778
May 10, 9 AM $0.000911
-0.10%
$910,728 $6,436
May 10, 8 AM $0.000912
-0.06%
$911,658 $6,449
May 10, 7 AM $0.000912
+0.08%
$912,180 $6,449
May 10, 1 AM $0.000988
-0.12%
$987,916 $54
May 10, 12 AM $0.00099
-0.18%
$989,579 $54
May 9, 11 PM $0.000992
-0.10%
$991,576 $2,913
May 9, 10 PM $0.000993
+0.00%
$993,028 $2,913
May 9, 9 PM $0.000993
+0.07%
$993,101 $2,914
May 9, 8 PM $0.000993
+0.59%
$992,518 $2,914
May 9, 7 PM $0.000987
+0.00%
$986,680 $2,914
May 9, 6 PM $0.000987
-0.50%
$986,678 $2,914
May 9, 5 PM $0.000992
+0.50%
$991,640 $2,867
May 9, 4 PM $0.000987
+0.33%
$986,669 $2,849
May 9, 3 PM $0.000983
-0.75%
$983,442 $2,519
May 9, 2 PM $0.000991
+0.00%
$990,837 $2,490
May 9, 1 PM $0.000991
+0.42%
$990,873 $2,490
May 9, 12 PM $0.000987
+0.08%
$986,778 $1,744
May 9, 11 AM $0.000986
-0.49%
$985,657 $1,744
May 9, 10 AM $0.00099
+0.00%
$990,489 $1,744
May 9, 9 AM $0.00099
+2.09%
$990,492 $1,744
May 9, 8 AM $0.000971
+0.12%
$970,793 $1,712
May 9, 7 AM $0.00097
+0.64%
$969,609 $1,703
May 9, 6 AM $0.000963
-0.07%
$963,326 $1,062
May 9, 5 AM $0.000964
+0.11%
$963,977 $1,067
May 9, 4 AM $0.000963
-0.55%
$963,282 $1,067
May 9, 3 AM $0.000969
+4.69%
$968,585 $1,067
May 9, 2 AM $0.000925
+0.15%
$925,174 $258
May 9, 1 AM $0.000924
+0.07%
$923,767 $274
May 9, 12 AM $0.000924
+0.39%
$923,902 $289
May 8, 11 PM $0.00092
-0.33%
$920,312 $289
May 8, 10 PM $0.000923
-0.28%
$923,378 $270
May 8, 9 PM $0.000926
+0.22%
$925,719 $200
May 8, 8 PM $0.000924
+0.15%
$924,178 $200
May 8, 7 PM $0.000923
+0.01%
$922,771 $200
May 8, 3 PM $0.000915
-0.05%
$914,818 $15
May 8, 2 PM $0.000916
+0.49%
$915,615 $15
May 8, 1 PM $0.000911
-0.43%
$911,176 $15
May 8, 12 PM $0.000916
-0.39%
$915,502 $1,091