Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crash Historical Data

CRASH Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 6 PM $0.000448
+0.73%
$447,580 $865
Jun 15, 5 PM $0.000444
-1.22%
$444,320 $868
Jun 15, 4 PM $0.00045
+1.84%
$449,772 $487
Jun 15, 3 PM $0.000442
-1.55%
$441,597 $487
Jun 15, 2 PM $0.000449
+2.12%
$448,521 $117
Jun 15, 1 PM $0.000439
+3.03%
$438,770 $95
Jun 15, 12 PM $0.000426
+0.03%
$425,940 $3
Jun 15, 11 AM $0.000426
+1.61%
$425,635 $3
Jun 15, 10 AM $0.000419
+1.05%
$418,890 $3
Jun 15, 9 AM $0.000414
-0.24%
$414,315 $3
Jun 15, 8 AM $0.000415
+0.10%
$415,279 $485
Jun 15, 7 AM $0.000415
-0.20%
$414,660 $485
Jun 15, 6 AM $0.000415
+0.07%
$415,413 $488
Jun 15, 5 AM $0.000415
-0.34%
$414,769 $491
Jun 15, 4 AM $0.000416
+0.00%
$416,197 $491
Jun 15, 3 AM $0.000416
+0.40%
$416,218 $491
Jun 15, 2 AM $0.000415
+0.03%
$414,927 $9
Jun 15, 1 AM $0.000415
-0.09%
$415,071 $477
Jun 15, 12 AM $0.000415
-0.20%
$415,338 $477
Jun 14, 11 PM $0.000416
-0.11%
$415,602 $477
Jun 14, 10 PM $0.000416
+3.02%
$416,498 $477
Jun 14, 9 PM $0.000404
+0.06%
$404,281 $477
Jun 14, 8 PM $0.000404
+0.28%
$404,044 $477
Jun 14, 7 PM $0.000403
+0.44%
$402,923 $463
Jun 14, 6 PM $0.000401
-0.11%
$401,000 $396
Jun 14, 5 PM $0.000401
+0.03%
$401,470 $396
Jun 14, 4 PM $0.000402
+0.22%
$401,981 $396
Jun 14, 3 PM $0.000401
-0.54%
$401,098 $396
Jun 14, 2 PM $0.000403
-0.58%
$402,935 $6
Jun 14, 1 PM $0.000405
-0.01%
$405,387 $356
Jun 14, 12 PM $0.000406
-0.44%
$405,690 $356
Jun 14, 11 AM $0.000408
+0.06%
$407,571 $356
Jun 14, 10 AM $0.000407
-0.16%
$407,387 $356
Jun 14, 9 AM $0.000408
+0.18%
$407,810 $357
Jun 14, 8 AM $0.000407
+0.32%
$407,092 $357
Jun 14, 7 AM $0.000406
-0.72%
$405,799 $255
Jun 14, 6 AM $0.000409
+0.03%
$408,763 $3,888
Jun 13, 8 PM $0.000415
+0.00%
$-- $287
Jun 13, 7 PM $0.000415
+0.00%
$414,803 $287
Jun 13, 6 PM $0.000415
+0.25%
$414,803 $293
Jun 13, 5 PM $0.000414
+0.04%
$414,088 $7
Jun 13, 4 PM $0.000414
-0.40%
$413,613 $8
Jun 13, 3 PM $0.000415
+0.09%
$415,309 $8
Jun 13, 2 PM $0.000415
+0.16%
$414,920 $8
Jun 13, 1 PM $0.000415
-0.04%
$414,794 $8
Jun 13, 12 PM $0.000415
+0.14%
$415,188 $8
Jun 13, 11 AM $0.000415
+0.20%
$414,608 $7
Jun 13, 10 AM $0.000414
+0.05%
$413,993 $7
Jun 13, 9 AM $0.000414
-0.06%
$413,815 $7
Jun 13, 8 AM $0.000414
-0.08%
$414,175 $9