Crash Historical Data

CRASH Page 45
Download
Date Close Price change Market cap Trading volume
May 8, 11 AM $0.000919
+0.25%
$918,670 $1,091
May 8, 10 AM $0.000917
+0.26%
$916,962 $1,091
May 8, 9 AM $0.000914
-0.06%
$914,293 $1,091
May 8, 8 AM $0.000915
+0.61%
$915,345 $1,091
May 8, 7 AM $0.00091
-0.07%
$909,792 $1,091
May 8, 6 AM $0.00091
+0.57%
$910,474 $1,083
May 8, 5 AM $0.000906
-0.15%
$906,271 $930
May 8, 4 AM $0.000908
+0.00%
$907,641 $930
May 8, 3 AM $0.000908
+0.10%
$907,636 $930
May 8, 2 AM $0.000907
-0.41%
$906,742 $925
May 8, 1 AM $0.00091
+0.00%
$910,474 $931
May 8, 12 AM $0.00091
-0.12%
$910,478 $931
May 7, 11 PM $0.000912
+0.28%
$911,608 $912
May 7, 10 PM $0.000909
-0.15%
$908,789 $9
May 7, 9 PM $0.000911
+0.09%
$910,521 $12
May 7, 8 PM $0.00091
-0.14%
$909,937 $12
May 7, 7 PM $0.000911
-0.19%
$910,845 $948
May 7, 6 PM $0.000911
-0.13%
$911,466 $948
May 7, 5 PM $0.000911
+0.04%
$911,129 $948
May 7, 4 PM $0.000912
-0.32%
$911,520 $955
May 7, 3 PM $0.000914
+0.00%
$914,464 $955
May 7, 2 PM $0.000914
-1.86%
$914,491 $955
May 7, 1 PM $0.000931
-0.91%
$930,599 $1,760
May 7, 12 PM $0.000939
-0.13%
$938,857 $1,760
May 7, 11 AM $0.00094
+0.00%
$940,094 $1,765
May 7, 10 AM $0.00094
-0.46%
$940,062 $1,779
May 7, 9 AM $0.000944
+0.48%
$944,366 $1,694
May 7, 8 AM $0.00094
-0.32%
$940,344 $1,714
May 7, 7 AM $0.000943
+0.30%
$943,228 $1,714
May 7, 6 AM $0.00094
+0.25%
$940,099 $1,714
May 7, 5 AM $0.000938
+1.00%
$938,039 $1,716
May 7, 4 AM $0.000929
+0.00%
$928,740 $1,716
May 7, 3 AM $0.000929
-0.64%
$928,723 $1,716
May 7, 2 AM $0.000934
-0.29%
$934,315 $2,055
May 7, 1 AM $0.000937
-0.17%
$937,077 $2,055
May 7, 12 AM $0.00094
-0.64%
$940,270 $2,055
May 6, 11 PM $0.000946
+0.31%
$945,673 $2,061
May 6, 10 PM $0.000943
-0.01%
$942,745 $2,075
May 6, 9 PM $0.000943
-0.78%
$942,916 $2,073
May 6, 8 PM $0.00095
+0.00%
$950,335 $2,050
May 6, 7 PM $0.00095
+0.07%
$950,345 $2,050
May 6, 6 PM $0.00095
-0.51%
$949,664 $3,777
May 6, 5 PM $0.000954
-0.01%
$954,496 $5,097
May 6, 4 PM $0.000955
-0.87%
$954,564 $5,098
May 6, 3 PM $0.000963
-0.01%
$962,928 $9,515
May 6, 2 PM $0.000964
-0.31%
$964,270 $9,553
May 6, 1 PM $0.000966
-1.26%
$966,375 $9,554
May 6, 12 PM $0.000979
+0.00%
$978,739 $9,560
May 6, 11 AM $0.000979
-3.04%
$978,749 $9,560
May 6, 10 AM $0.001
+0.00%
$1 million $9,350