Crash Historical Data

CRASH Page 45
Download
Date Close Price change Market cap Trading volume
Dec 12, 12 AM $ 0.000607
-0.21%
$ 607,431 $ 269
Dec 11, 11 PM $ 0.000609
+0.12%
$ 609,314 $ 269
Dec 11, 10 PM $ 0.000609
-0.58%
$ 608,717 $ 268
Dec 11, 9 PM $ 0.000613
+1.28%
$ 613,089 $ 274
Dec 11, 8 PM $ 0.000605
+0.70%
$ 604,697 $ 271
Dec 11, 7 PM $ 0.000603
+0.38%
$ 602,999 $ 271
Dec 11, 6 PM $ 0.000603
+1.06%
$ 603,243 $ 275
Dec 11, 5 PM $ 0.000596
+0.10%
$ 596,432 $ 279
Dec 11, 4 PM $ 0.000597
+0.10%
$ 596,801 $ 279
Dec 11, 3 PM $ 0.000595
+0.52%
$ 594,551 $ 280
Dec 11, 2 PM $ 0.000593
-0.78%
$ 593,353 $ 314
Dec 11, 1 PM $ 0.000598
-1.23%
$ 597,944 $ 335
Dec 11, 12 PM $ 0.000606
+0.23%
$ 605,757 $ 411
Dec 11, 11 AM $ 0.000604
-2.22%
$ 604,338 $ 413
Dec 11, 10 AM $ 0.000653
+0.04%
$ 652,551 $ 466
Dec 11, 9 AM $ 0.000653
+0.19%
$ 653,381 $ 415
Dec 11, 8 AM $ 0.000651
-0.30%
$ 651,275 $ 453
Dec 11, 7 AM $ 0.000653
+0.02%
$ 653,190 $ 458
Dec 11, 6 AM $ 0.000653
-2.44%
$ 653,297 $ 458
Dec 11, 5 AM $ 0.000586
+0.00%
$ 586,301 $ 431
Dec 11, 4 AM $ 0.000586
+0.16%
$ 586,301 $ 415
Dec 11, 3 AM $ 0.000585
-0.67%
$ 585,209 $ 329
Dec 11, 2 AM $ 0.00059
-1.21%
$ 589,926 $ 359
Dec 11, 1 AM $ 0.000598
-0.71%
$ 597,991 $ 492
Dec 11, 12 AM $ 0.000601
-1.89%
$ 600,549 $ 596
Dec 10, 11 PM $ 0.000612
-0.64%
$ 611,664 $ 606
Dec 10, 10 PM $ 0.000615
-0.23%
$ 614,830 $ 609
Dec 10, 9 PM $ 0.000617
-0.05%
$ 617,050 $ 610
Dec 10, 8 PM $ 0.000622
-0.63%
$ 621,677 $ 611
Dec 10, 7 PM $ 0.000624
-0.82%
$ 624,281 $ 613
Dec 10, 6 PM $ 0.000632
+0.86%
$ 631,732 $ 614
Dec 10, 5 PM $ 0.000633
+0.45%
$ 632,753 $ 605
Dec 10, 4 PM $ 0.000631
+1.23%
$ 630,936 $ 611
Dec 10, 3 PM $ 0.000623
-4.56%
$ 623,456 $ 605
Dec 10, 2 PM $ 0.000654
-0.74%
$ 653,906 $ 564
Dec 10, 1 PM $ 0.00071
+0.00%
$ 709,565 $ 465
Dec 10, 12 PM $ 0.000709
+0.30%
$ 708,715 $ 471
Dec 10, 11 AM $ 0.000705
-0.71%
$ 704,780 $ 468
Dec 10, 10 AM $ 0.000709
-4.53%
$ 709,263 $ 460
Dec 10, 9 AM $ 0.000741
+1.57%
$ 741,382 $ 414
Dec 10, 8 AM $ 0.000716
+1.51%
$ 716,021 $ 401
Dec 10, 7 AM $ 0.000706
-0.01%
$ 705,665 $ 368
Dec 10, 6 AM $ 0.000705
+0.04%
$ 705,448 $ 370
Dec 10, 5 AM $ 0.000705
-0.64%
$ 704,991 $ 370
Dec 10, 4 AM $ 0.000709
+0.30%
$ 708,541 $ 362
Dec 10, 3 AM $ 0.000682
+0.00%
$ 681,774 $ 289
Dec 10, 2 AM $ 0.00068
-0.79%
$ 680,413 $ 0
Dec 10, 1 AM $ 0.00068
+0.00%
$ 680,141 $ 135
Dec 9, 2 AM $ 0.000531
+0.20%
$ 531,170 $ 17
Dec 9, 1 AM $ 0.00053
-0.45%
$ 530,126 $ 17