Crash Historical Data

CRASH Page 45
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 AM $ 0.000462
+1.06%
$ 462,009 $ 28
Feb 13, 7 AM $ 0.000457
+0.06%
$ 456,801 $ 28
Feb 13, 6 AM $ 0.000456
-0.45%
$ 455,753 $ 28
Feb 13, 5 AM $ 0.000459
-0.39%
$ 458,507 $ 1,139
Feb 13, 4 AM $ 0.00046
-0.13%
$ 460,022 $ 1,139
Feb 13, 3 AM $ 0.000461
+0.26%
$ 461,173 $ 1,139
Feb 13, 2 AM $ 0.00046
+0.53%
$ 459,519 $ 1,139
Feb 13, 1 AM $ 0.000457
+0.02%
$ 457,128 $ 1,139
Feb 13, 12 AM $ 0.000457
-1.64%
$ 457,036 $ 1,138
Feb 12, 11 PM $ 0.00046
-0.01%
$ 460,362 $ 742
Feb 12, 4 PM $ 0.000447
-3.35%
$ 447,059 $ 601
Feb 12, 3 PM $ 0.000463
-0.05%
$ 462,608 $ 601
Feb 11, 11 PM $ 0.000442
-1.85%
$ 442,099 $ 1,372
Feb 11, 10 PM $ 0.00045
-0.02%
$ 450,471 $ 1,377
Feb 11, 9 PM $ 0.000451
+1.75%
$ 450,580 $ 1,377
Feb 11, 8 PM $ 0.000443
-0.61%
$ 442,823 $ 1,383
Feb 11, 7 PM $ 0.000446
+0.56%
$ 445,812 $ 36
Feb 11, 6 PM $ 0.000443
+0.70%
$ 443,327 $ 36
Feb 11, 5 PM $ 0.000441
+1.07%
$ 441,361 $ 1,377
Feb 11, 4 PM $ 0.000437
-0.75%
$ 437,098 $ 1,379
Feb 11, 3 PM $ 0.000438
-1.57%
$ 438,213 $ 1,379
Feb 11, 2 PM $ 0.000446
+0.28%
$ 445,882 $ 1,384
Feb 11, 1 PM $ 0.000445
+0.00%
$ 444,646 $ 1,385
Feb 11, 12 PM $ 0.000445
+0.45%
$ 444,625 $ 1,384
Feb 11, 11 AM $ 0.000443
+0.78%
$ 442,627 $ 1,317
Feb 11, 10 AM $ 0.000439
-0.40%
$ 439,445 $ 1,297
Feb 11, 9 AM $ 0.000441
-0.41%
$ 441,079 $ 1,297
Feb 11, 8 AM $ 0.000443
+0.20%
$ 442,889 $ 1,302
Feb 11, 7 AM $ 0.000442
+0.48%
$ 441,986 $ 1,204
Feb 11, 6 AM $ 0.00044
-1.30%
$ 439,974 $ 1,210
Feb 11, 5 AM $ 0.000446
+0.34%
$ 445,784 $ 1,212
Feb 11, 4 AM $ 0.000446
-1.74%
$ 445,728 $ 152
Feb 11, 3 AM $ 0.000455
-0.78%
$ 454,984 $ 153
Feb 11, 2 AM $ 0.000458
-0.26%
$ 458,304 $ 150
Feb 11, 1 AM $ 0.00046
+0.46%
$ 459,650 $ 150
Feb 11, 12 AM $ 0.000457
+0.05%
$ 457,248 $ 150
Feb 10, 11 PM $ 0.000457
-5.98%
$ 457,002 $ 150
Feb 10, 10 PM $ 0.000485
+0.25%
$ 485,425 $ 410
Feb 10, 9 PM $ 0.000484
-0.21%
$ 483,732 $ 410
Feb 10, 8 PM $ 0.000485
+0.24%
$ 485,057 $ 410
Feb 10, 7 PM $ 0.000484
+0.04%
$ 483,962 $ 410
Feb 10, 6 PM $ 0.000484
-1.62%
$ 483,696 $ 410
Feb 10, 5 PM $ 0.000492
-0.16%
$ 491,706 $ 377
Feb 10, 4 PM $ 0.000493
+0.58%
$ 492,610 $ 389
Feb 10, 3 PM $ 0.00049
-0.49%
$ 489,503 $ 47
Feb 10, 2 PM $ 0.000489
-1.14%
$ 488,816 $ 2,615
Feb 10, 1 PM $ 0.000494
+0.58%
$ 494,190 $ 2,618
Feb 10, 12 PM $ 0.000491
+0.01%
$ 491,096 $ 2,618
Feb 10, 11 AM $ 0.000491
+0.07%
$ 491,073 $ 2,616
Feb 10, 10 AM $ 0.000491
-0.08%
$ 490,740 $ 2,608