Crash Historical Data

CRASH Page 46
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 AM $ 0.000491
+0.07%
$ 491,073 $ 2,616
Feb 10, 10 AM $ 0.000491
-0.08%
$ 490,740 $ 2,608
Feb 10, 9 AM $ 0.000491
+0.21%
$ 490,910 $ 2,333
Feb 10, 8 AM $ 0.00049
+0.48%
$ 489,850 $ 2,333
Feb 10, 7 AM $ 0.000488
-1.92%
$ 487,547 $ 2,157
Feb 10, 6 AM $ 0.000497
+0.88%
$ 497,135 $ 1,907
Feb 10, 5 AM $ 0.000493
-0.07%
$ 492,951 $ 1,915
Feb 10, 4 AM $ 0.000493
+0.00%
$ 493,282 $ 1,916
Feb 10, 3 AM $ 0.000493
-2.04%
$ 493,259 $ 1,916
Feb 10, 2 AM $ 0.000504
-0.94%
$ 503,518 $ 1,962
Feb 10, 1 AM $ 0.000509
+0.90%
$ 508,711 $ 31
Feb 10, 12 AM $ 0.000504
-0.32%
$ 503,810 $ 30
Feb 9, 11 PM $ 0.000506
-0.37%
$ 505,829 $ 1,931
Feb 9, 10 PM $ 0.000508
-0.13%
$ 508,045 $ 1,932
Feb 9, 9 PM $ 0.000505
-1.21%
$ 504,995 $ 1,932
Feb 9, 8 PM $ 0.000511
+0.53%
$ 511,050 $ 1,932
Feb 9, 7 PM $ 0.000508
+0.01%
$ 508,374 $ 1,937
Feb 9, 6 PM $ 0.000508
+1.88%
$ 508,357 $ 1,937
Feb 9, 5 PM $ 0.000499
-4.17%
$ 498,999 $ 695
Feb 9, 4 PM $ 0.000521
+0.04%
$ 520,730 $ 628
Feb 9, 3 PM $ 0.00052
+1.85%
$ 520,491 $ 628
Feb 9, 2 PM $ 0.000511
-0.97%
$ 511,020 $ 626
Feb 9, 1 PM $ 0.000518
+0.11%
$ 518,245 $ 637
Feb 9, 12 PM $ 0.000518
+0.53%
$ 518,093 $ 637
Feb 9, 11 AM $ 0.000516
+0.16%
$ 515,690 $ 637
Feb 9, 10 AM $ 0.000514
-0.88%
$ 513,605 $ 637
Feb 9, 9 AM $ 0.000519
-0.80%
$ 519,117 $ 637
Feb 9, 8 AM $ 0.000523
-0.51%
$ 523,308 $ 637
Feb 9, 7 AM $ 0.000527
-0.48%
$ 526,949 $ 478
Feb 9, 6 AM $ 0.000529
-0.75%
$ 528,876 $ 478
Feb 9, 5 AM $ 0.000532
-0.06%
$ 532,271 $ 478
Feb 9, 4 AM $ 0.000533
-0.46%
$ 532,929 $ 477
Feb 9, 3 AM $ 0.000534
+1.15%
$ 533,836 $ 477
Feb 9, 2 AM $ 0.000528
+0.11%
$ 527,759 $ 477
Feb 9, 1 AM $ 0.000524
-1.29%
$ 524,319 $ 448
Feb 9, 12 AM $ 0.000531
-0.06%
$ 531,197 $ 448
Feb 8, 11 PM $ 0.000532
-0.65%
$ 531,537 $ 453
Feb 8, 10 PM $ 0.000535
+0.06%
$ 535,348 $ 430
Feb 8, 9 PM $ 0.000535
-0.01%
$ 535,029 $ 432
Feb 8, 8 PM $ 0.000539
-0.23%
$ 538,876 $ 432
Feb 8, 7 PM $ 0.00054
+0.12%
$ 539,938 $ 189
Feb 8, 6 PM $ 0.000536
+0.27%
$ 536,261 $ 174
Feb 8, 5 PM $ 0.000535
-0.08%
$ 534,978 $ 98
Feb 8, 4 PM $ 0.000537
-1.03%
$ 539,544 $ 37
Feb 8, 3 PM $ 0.000542
-0.85%
$ 542,064 $ 37
Feb 8, 2 PM $ 0.000546
-0.08%
$ 546,318 $ 38
Feb 8, 1 PM $ 0.000547
-0.21%
$ 546,517 $ 38
Feb 8, 12 PM $ 0.000549
+0.18%
$ 549,476 $ 38
Feb 8, 11 AM $ 0.000548
+1.53%
$ 547,874 $ 38
Feb 8, 10 AM $ 0.00054
-0.14%
$ 540,283 $ 38