Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crash Historical Data

CRASH Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 8 AM $0.000414
-0.08%
$414,175 $9
Jun 13, 7 AM $0.000414
+0.31%
$414,039 $9
Jun 13, 6 AM $0.000412
+0.29%
$412,316 $9
Jun 13, 5 AM $0.000411
-0.22%
$411,125 $9
Jun 13, 4 AM $0.000412
+0.10%
$412,222 $9
Jun 13, 3 AM $0.000412
+0.16%
$411,715 $9
Jun 13, 2 AM $0.000411
-0.45%
$411,164 $303
Jun 13, 1 AM $0.000413
+0.44%
$412,968 $303
Jun 13, 12 AM $0.000411
+0.09%
$411,265 $303
Jun 12, 11 PM $0.00041
+0.09%
$410,428 $303
Jun 12, 10 PM $0.00041
-0.27%
$410,141 $303
Jun 12, 9 PM $0.000411
-0.16%
$411,275 $303
Jun 12, 8 PM $0.000412
+0.00%
$411,966 $255
Jun 12, 7 PM $0.000412
+0.57%
$411,969 $254
Jun 11, 6 PM $0.000407
-0.02%
$406,923 $468
Jun 11, 5 PM $0.000407
+1.75%
$406,992 $476
Jun 11, 4 PM $0.0004
-0.10%
$399,922 $892
Jun 11, 3 PM $0.0004
-0.60%
$400,482 $902
Jun 11, 2 PM $0.000403
-0.35%
$402,720 $902
Jun 11, 1 PM $0.000401
+0.01%
$400,806 $902
Jun 11, 12 PM $0.000401
-1.49%
$400,778 $902
Jun 11, 11 AM $0.000406
+0.24%
$405,685 $1,004
Jun 11, 10 AM $0.000404
+0.51%
$404,323 $1,004
Jun 11, 9 AM $0.000402
-0.75%
$402,250 $1,004
Jun 11, 8 AM $0.000405
+0.50%
$405,286 $924
Jun 11, 7 AM $0.000403
-0.10%
$403,379 $924
Jun 11, 6 AM $0.000404
+0.41%
$404,177 $924
Jun 11, 5 AM $0.000403
+0.43%
$402,754 $924
Jun 11, 4 AM $0.000401
-0.19%
$401,027 $924
Jun 11, 3 AM $0.000402
+0.04%
$401,783 $918
Jun 11, 2 AM $0.000401
+0.28%
$400,702 $841
Jun 11, 1 AM $0.0004
+0.18%
$399,602 $841
Jun 11, 12 AM $0.000399
+0.16%
$398,745 $834
Jun 10, 11 PM $0.000398
+0.10%
$397,843 $870
Jun 10, 10 PM $0.000397
+0.46%
$397,198 $870
Jun 10, 9 PM $0.000397
-0.25%
$397,324 $870
Jun 10, 8 PM $0.000398
-0.12%
$398,349 $873
Jun 10, 7 PM $0.0004
+0.65%
$399,846 $875
Jun 10, 6 PM $0.000397
-0.01%
$397,251 $810
Jun 10, 5 PM $0.000397
-3.24%
$397,315 $815
Jun 10, 4 PM $0.000411
-3.31%
$410,566 $607
Jun 10, 3 PM $0.000422
+0.28%
$422,448 $678
Jun 10, 2 PM $0.000421
-0.83%
$421,144 $683
Jun 10, 1 PM $0.000427
+1.64%
$426,633 $683
Jun 10, 12 PM $0.00042
+1.19%
$420,499 $683
Jun 10, 11 AM $0.000416
+0.33%
$415,550 $683
Jun 10, 10 AM $0.000414
-0.28%
$414,193 $683
Jun 10, 9 AM $0.000415
-0.65%
$414,997 $686
Jun 10, 8 AM $0.000418
-0.66%
$417,700 $686
Jun 10, 7 AM $0.00042
+0.43%
$420,246 $13