Crash Historical Data

CRASH Page 46
Download
Date Close Price change Market cap Trading volume
Dec 9, 2 AM $ 0.000531
+0.20%
$ 531,170 $ 17
Dec 9, 1 AM $ 0.00053
-0.45%
$ 530,126 $ 17
Dec 9, 12 AM $ 0.000533
-0.09%
$ 532,875 $ 18
Dec 8, 11 PM $ 0.000532
-0.32%
$ 532,075 $ 19
Dec 8, 10 PM $ 0.000534
-0.20%
$ 534,468 $ 19
Dec 8, 4 PM $ 0.000531
+0.67%
$ 531,297 $ 31
Dec 8, 3 PM $ 0.000525
-1.84%
$ 525,415 $ 31
Dec 8, 2 PM $ 0.000535
+0.40%
$ 535,246 $ 30
Dec 8, 1 PM $ 0.000534
+0.66%
$ 533,503 $ 29
Dec 8, 12 PM $ 0.000529
-0.52%
$ 529,324 $ 28
Dec 8, 11 AM $ 0.000532
-0.20%
$ 531,856 $ 29
Dec 7, 11 PM $ 0.000506
+0.00%
$ 505,691 $ 23
Dec 7, 10 PM $ 0.000509
-0.82%
$ 509,205 $ 23
Dec 7, 9 PM $ 0.000515
-1.67%
$ 515,130 $ 23
Dec 7, 8 PM $ 0.000524
+0.14%
$ 523,646 $ 24
Dec 7, 7 PM $ 0.000523
+0.23%
$ 523,157 $ 24
Dec 7, 6 PM $ 0.000523
-0.23%
$ 523,025 $ 24
Dec 7, 5 PM $ 0.000505
+0.53%
$ 505,096 $ 17
Dec 7, 4 PM $ 0.000502
-0.05%
$ 502,233 $ 17
Dec 6, 4 PM $ 0.000524
+0.32%
$ 523,728 $ 28
Dec 6, 3 PM $ 0.000522
-0.35%
$ 522,198 $ 42
Dec 6, 2 PM $ 0.000523
+0.52%
$ 523,325 $ 42
Dec 6, 1 PM $ 0.000521
+0.17%
$ 520,581 $ 42
Dec 6, 12 PM $ 0.00052
-0.18%
$ 519,626 $ 42
Dec 6, 11 AM $ 0.000521
+0.29%
$ 520,743 $ 42
Dec 6, 10 AM $ 0.000519
+0.08%
$ 519,463 $ 42
Dec 6, 9 AM $ 0.000519
+0.49%
$ 519,198 $ 42
Dec 6, 8 AM $ 0.000517
-0.36%
$ 516,839 $ 41
Dec 6, 7 AM $ 0.000519
-0.35%
$ 518,751 $ 42
Dec 6, 6 AM $ 0.00052
-0.05%
$ 520,376 $ 42
Dec 6, 5 AM $ 0.00052
+0.10%
$ 520,426 $ 42
Dec 6, 4 AM $ 0.00052
-0.15%
$ 519,732 $ 42
Dec 6, 3 AM $ 0.000521
+0.39%
$ 520,744 $ 42
Dec 6, 2 AM $ 0.000518
-0.01%
$ 518,426 $ 42
Dec 6, 1 AM $ 0.000519
+0.11%
$ 518,779 $ 42
Dec 6, 12 AM $ 0.000518
+0.03%
$ 517,952 $ 42
Dec 5, 11 PM $ 0.000518
-0.22%
$ 517,803 $ 42
Dec 5, 10 PM $ 0.000519
+0.39%
$ 519,116 $ 42
Dec 5, 9 PM $ 0.000517
-0.82%
$ 517,291 $ 42
Dec 5, 8 PM $ 0.000521
-0.48%
$ 521,268 $ 37
Dec 5, 7 PM $ 0.000523
+0.71%
$ 523,316 $ 37
Dec 5, 6 PM $ 0.00052
-0.57%
$ 519,976 $ 43
Dec 5, 5 PM $ 0.000522
+0.00%
$ 521,727 $ 55
Dec 5, 4 PM $ 0.000519
-5.33%
$ 519,314 $ 57
Dec 5, 3 PM $ 0.000551
+0.74%
$ 550,864 $ 20
Dec 5, 2 PM $ 0.000545
-0.37%
$ 545,380 $ 20
Dec 5, 1 PM $ 0.000546
-1.06%
$ 545,817 $ 20
Dec 5, 12 PM $ 0.000552
-0.16%
$ 551,733 $ 20
Dec 5, 11 AM $ 0.000552
-0.31%
$ 552,035 $ 20
Dec 5, 10 AM $ 0.000554
+0.85%
$ 553,756 $ 20