Crash Historical Data

CRASH Page 46
Download
Date Close Price change Market cap Trading volume
May 6, 9 AM $0.001
-0.68%
$1 million $9,357
May 6, 8 AM $0.00101
+0.82%
$1.01 million $10,723
May 6, 7 AM $0.000999
+0.42%
$999,199 $10,761
May 6, 6 AM $0.000995
-0.02%
$995,014 $10,721
May 6, 5 AM $0.000995
-0.16%
$994,580 $198
May 6, 4 AM $0.000997
-0.37%
$996,802 $14,470
May 6, 3 AM $0.001
+0.28%
$1 million $14,492
May 6, 2 AM $0.000996
-0.31%
$996,031 $14,491
May 6, 1 AM $0.000999
+0.55%
$999,053 $14,491
May 6, 12 AM $0.000994
+0.00%
$993,612 $14,491
May 5, 11 PM $0.000994
+1.65%
$993,610 $14,502
May 5, 10 PM $0.000977
-0.01%
$977,433 $21,966
May 5, 9 PM $0.000978
+0.01%
$977,523 $21,968
May 5, 8 PM $0.000977
+0.01%
$977,413 $21,322
May 5, 7 PM $0.000977
+3.07%
$977,332 $21,325
May 5, 6 PM $0.000949
-5.64%
$948,604 $20,213
May 5, 5 PM $0.00101
+0.00%
$1.01 million $19,173
May 5, 4 PM $0.00101
-1.14%
$1.01 million $19,174
May 5, 3 PM $0.00102
+6.26%
$1.02 million $17,662
May 5, 2 PM $0.000957
-0.43%
$956,926 $14,898
May 5, 1 PM $0.000961
-0.63%
$961,045 $14,740
May 5, 12 PM $0.000967
+0.52%
$967,085 $14,665
May 5, 11 AM $0.000962
+0.19%
$962,105 $14,634
May 5, 10 AM $0.00096
+1.32%
$960,267 $13,947
May 5, 9 AM $0.000948
-0.01%
$947,735 $13,711
May 5, 8 AM $0.000948
+4.68%
$947,786 $13,712
May 5, 7 AM $0.000906
+0.20%
$905,884 $257
May 5, 6 AM $0.000904
+0.10%
$903,567 $257
May 5, 12 AM $0.000769
-5.44%
$769,391 $240
May 4, 11 PM $0.000761
-0.10%
$761,006 $19
May 4, 10 PM $0.000763
-0.20%
$762,500 $639
May 4, 9 PM $0.000764
+0.55%
$764,402 $644
May 4, 8 PM $0.00076
-0.04%
$760,224 $644
May 4, 7 PM $0.000761
-0.19%
$760,517 $619
May 4, 6 PM $0.000762
-0.30%
$761,923 $588
May 4, 5 PM $0.000764
+0.00%
$764,250 $309
May 4, 4 PM $0.000764
-0.64%
$764,255 $331
May 4, 3 PM $0.000769
+0.72%
$769,075 $325
May 4, 2 PM $0.000764
+0.03%
$763,560 $326
May 4, 1 PM $0.000763
-0.38%
$763,360 $326
May 4, 12 PM $0.000766
+0.14%
$766,406 $5
May 4, 11 AM $0.000765
-0.11%
$764,828 $5
May 4, 10 AM $0.000767
-1.17%
$766,604 $277
May 4, 9 AM $0.000776
+0.37%
$775,992 $277
May 4, 8 AM $0.000773
-0.11%
$772,893 $277
May 4, 7 AM $0.000774
-0.21%
$774,397 $277
May 4, 6 AM $0.000776
+0.00%
$776,024 $278
May 4, 5 AM $0.000776
-0.86%
$776,061 $278
May 4, 4 AM $0.000784
+0.38%
$783,535 $371
May 4, 3 AM $0.00078
+1.12%
$780,203 $371