Crash Historical Data

CRASH Page 47
Download
Date Close Price change Market cap Trading volume
Dec 5, 10 AM $ 0.000554
+0.85%
$ 553,756 $ 20
Dec 5, 9 AM $ 0.000549
-1.13%
$ 549,104 $ 20
Dec 5, 8 AM $ 0.000557
-0.53%
$ 556,591 $ 20
Dec 5, 7 AM $ 0.00056
+0.20%
$ 559,506 $ 21
Dec 5, 6 AM $ 0.000558
+0.31%
$ 557,884 $ 21
Dec 5, 5 AM $ 0.000557
-0.43%
$ 556,508 $ 20
Dec 5, 4 AM $ 0.000556
-0.57%
$ 556,025 $ 24
Dec 5, 3 AM $ 0.000559
-0.41%
$ 559,253 $ 25
Dec 5, 2 AM $ 0.000562
+0.67%
$ 561,995 $ 25
Dec 5, 1 AM $ 0.000559
+0.63%
$ 558,563 $ 25
Dec 5, 12 AM $ 0.000555
+0.54%
$ 555,452 $ 25
Dec 4, 11 PM $ 0.000553
-0.28%
$ 552,767 $ 24
Dec 4, 10 PM $ 0.000554
+0.60%
$ 554,375 $ 26
Dec 4, 9 PM $ 0.000552
-0.31%
$ 551,945 $ 32
Dec 4, 8 PM $ 0.000553
+0.46%
$ 553,300 $ 32
Dec 4, 7 PM $ 0.000551
+0.54%
$ 550,848 $ 32
Dec 4, 6 PM $ 0.000549
-0.46%
$ 548,781 $ 25
Dec 4, 5 PM $ 0.00055
+0.00%
$ 549,627 $ 29
Dec 4, 12 PM $ 0.000543
-0.24%
$ 542,565 $ 28
Dec 4, 11 AM $ 0.000544
-0.02%
$ 543,725 $ 28
Dec 4, 10 AM $ 0.000544
-0.46%
$ 544,116 $ 28
Dec 4, 9 AM $ 0.000547
+0.72%
$ 546,716 $ 28
Dec 4, 8 AM $ 0.000544
-0.17%
$ 543,628 $ 28
Dec 4, 7 AM $ 0.000545
-0.41%
$ 544,974 $ 28
Dec 4, 6 AM $ 0.000547
+0.86%
$ 547,310 $ 28
Dec 4, 5 AM $ 0.000542
-0.77%
$ 542,480 $ 28
Dec 4, 4 AM $ 0.000548
-0.59%
$ 548,054 $ 26
Dec 4, 3 AM $ 0.000551
-0.36%
$ 551,405 $ 24
Dec 4, 2 AM $ 0.000553
+0.49%
$ 553,120 $ 30
Dec 4, 1 AM $ 0.000551
+0.18%
$ 550,755 $ 33
Dec 4, 12 AM $ 0.00055
+0.11%
$ 549,772 $ 53
Dec 3, 11 PM $ 0.000548
+0.47%
$ 548,489 $ 54
Dec 3, 10 PM $ 0.000547
+0.26%
$ 546,995 $ 53
Dec 3, 9 PM $ 0.000546
+0.28%
$ 545,631 $ 47
Dec 3, 8 PM $ 0.000543
+0.17%
$ 542,701 $ 47
Dec 3, 7 PM $ 0.000542
+0.36%
$ 541,576 $ 47
Dec 3, 6 PM $ 0.000542
+0.56%
$ 541,941 $ 72
Dec 3, 5 PM $ 0.000538
+1.09%
$ 538,484 $ 74
Dec 3, 4 PM $ 0.000533
+0.58%
$ 532,960 $ 73
Dec 3, 3 PM $ 0.000531
+0.04%
$ 530,616 $ 74
Dec 3, 2 PM $ 0.000533
+0.35%
$ 533,499 $ 78
Dec 3, 1 PM $ 0.000532
+1.57%
$ 531,511 $ 79
Dec 3, 12 PM $ 0.000523
+0.48%
$ 523,453 $ 67
Dec 3, 11 AM $ 0.000521
+0.45%
$ 521,051 $ 83
Dec 3, 10 AM $ 0.000518
-0.01%
$ 518,477 $ 83
Dec 3, 9 AM $ 0.000518
+0.23%
$ 518,011 $ 108
Dec 3, 8 AM $ 0.000518
-0.22%
$ 517,676 $ 107
Dec 3, 7 AM $ 0.000519
-0.13%
$ 518,630 $ 108
Dec 3, 6 AM $ 0.000519
+0.12%
$ 519,373 $ 108
Dec 3, 5 AM $ 0.00052
+0.24%
$ 519,637 $ 108