Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crash Historical Data

CRASH Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 6 AM $0.000418
+0.24%
$418,160 $13
Jun 10, 5 AM $0.000416
-0.12%
$416,267 $13
Jun 10, 4 AM $0.000417
-0.25%
$416,861 $13
Jun 10, 3 AM $0.000418
+0.48%
$418,025 $13
Jun 10, 2 AM $0.000416
-0.94%
$416,356 $2,512
Jun 10, 1 AM $0.00042
+0.00%
$420,285 $2,568
Jun 10, 12 AM $0.000419
-0.27%
$419,120 $2,568
Jun 9, 11 PM $0.00042
-0.37%
$419,530 $2,568
Jun 9, 10 PM $0.000421
-0.85%
$421,493 $2,568
Jun 9, 9 PM $0.000425
-0.30%
$425,111 $2,568
Jun 9, 8 PM $0.000426
+0.34%
$426,408 $2,556
Jun 9, 7 PM $0.000425
+0.55%
$424,970 $2,565
Jun 9, 6 PM $0.000423
-1.63%
$422,644 $2,497
Jun 9, 5 PM $0.000429
+0.96%
$429,324 $2,170
Jun 9, 4 PM $0.000426
-0.45%
$425,675 $2,169
Jun 9, 3 PM $0.000428
-0.89%
$427,604 $2,170
Jun 9, 2 PM $0.000431
-2.56%
$431,411 $2,077
Jun 9, 1 PM $0.000443
-0.09%
$442,744 $2,024
Jun 9, 12 PM $0.000443
+0.21%
$443,226 $56
Jun 9, 11 AM $0.000442
-0.13%
$442,280 $56
Jun 9, 10 AM $0.000443
+0.14%
$442,578 $2,017
Jun 9, 9 AM $0.000442
-0.36%
$441,905 $2,017
Jun 9, 8 AM $0.000443
-0.26%
$443,446 $2,017
Jun 9, 7 AM $0.000445
-0.35%
$444,650 $2,017
Jun 9, 6 AM $0.000446
-0.21%
$446,499 $2,017
Jun 9, 5 AM $0.000447
+0.02%
$447,449 $2,017
Jun 9, 4 AM $0.000447
+0.85%
$447,497 $56
Jun 8, 11 PM $0.0005
+0.00%
$500,181 $245
Jun 8, 9 PM $0.000495
+1.73%
$494,809 $245
Jun 8, 8 PM $0.000486
+0.00%
$486,389 $756
Jun 8, 7 PM $0.000486
+0.59%
$486,394 $756
Jun 8, 6 PM $0.000483
-0.16%
$483,105 $9
Jun 8, 5 PM $0.000484
-0.21%
$483,682 $9
Jun 8, 4 PM $0.000486
-0.12%
$486,049 $9
Jun 8, 3 PM $0.000486
+0.33%
$486,409 $9
Jun 8, 2 PM $0.000484
+0.08%
$484,429 $9
Jun 8, 1 PM $0.000484
-0.45%
$483,618 $9
Jun 8, 12 PM $0.000486
+0.47%
$485,913 $9
Jun 8, 11 AM $0.000484
+0.83%
$484,359 $745
Jun 8, 10 AM $0.00048
+0.23%
$480,272 $744
Jun 8, 9 AM $0.000479
+0.29%
$478,522 $744
Jun 8, 8 AM $0.000478
-0.67%
$477,736 $744
Jun 8, 7 AM $0.000482
+0.52%
$481,512 $744
Jun 8, 6 AM $0.000479
+0.92%
$478,991 $744
Jun 8, 5 AM $0.000474
-0.74%
$473,724 $555
Jun 8, 4 AM $0.000478
-1.03%
$477,601 $555
Jun 8, 3 AM $0.000482
-0.51%
$482,152 $555
Jun 8, 2 AM $0.000485
+0.00%
$484,640 $555
Jun 8, 1 AM $0.000485
+1.01%
$484,638 $555
Jun 8, 12 AM $0.00048
+0.02%
$479,801 $551