Crash Historical Data

CRASH Page 47
Download
Date Close Price change Market cap Trading volume
May 4, 3 AM $0.00078
+1.12%
$780,203 $371
May 4, 2 AM $0.000772
+1.90%
$771,605 $371
May 4, 1 AM $0.000757
-0.24%
$757,208 $356
May 4, 12 AM $0.000758
-0.38%
$757,733 $261
May 3, 11 PM $0.000761
-0.28%
$761,000 $261
May 3, 10 PM $0.000763
-0.38%
$763,117 $261
May 3, 9 PM $0.000765
-0.27%
$765,251 $308
May 3, 8 PM $0.000767
-0.33%
$767,290 $308
May 3, 7 PM $0.00077
+0.20%
$769,851 $282
May 3, 6 PM $0.000769
+0.49%
$768,689 $282
May 3, 5 PM $0.000765
+0.00%
$764,935 $282
May 3, 4 PM $0.000768
+0.02%
$767,587 $9
May 3, 3 PM $0.000767
-0.20%
$767,011 $24
May 3, 2 PM $0.000768
+0.15%
$768,079 $24
May 3, 1 PM $0.000767
-0.10%
$766,749 $24
May 3, 12 PM $0.000768
+0.23%
$767,764 $24
May 3, 11 AM $0.000767
+0.47%
$766,867 $27
May 3, 10 AM $0.000763
-0.17%
$763,415 $27
May 3, 9 AM $0.000765
+0.33%
$764,747 $28
May 3, 8 AM $0.000763
+0.02%
$762,519 $1,195
May 3, 7 AM $0.000763
+0.20%
$762,653 $1,195
May 3, 6 AM $0.000761
+0.01%
$760,825 $1,195
May 3, 5 AM $0.000761
+0.10%
$760,730 $1,195
May 3, 4 AM $0.00076
+0.33%
$759,893 $1,195
May 3, 3 AM $0.000757
+0.11%
$757,411 $1,195
May 3, 2 AM $0.000757
-0.53%
$756,615 $1,159
May 3, 1 AM $0.000761
-0.19%
$760,975 $1,092
May 3, 12 AM $0.000762
-0.47%
$762,429 $1,092
May 2, 11 PM $0.000766
+0.02%
$766,030 $1,087
May 2, 10 PM $0.000766
-0.19%
$765,844 $1,071
May 2, 9 PM $0.000767
+0.89%
$767,333 $1,008
May 2, 8 PM $0.000761
-0.02%
$760,557 $1,030
May 2, 7 PM $0.000761
-0.65%
$760,699 $1,025
May 2, 6 PM $0.000766
+0.21%
$765,707 $3,224
May 2, 5 PM $0.000764
+0.38%
$764,136 $3,224
May 2, 4 PM $0.000761
+0.15%
$761,235 $3,224
May 2, 3 PM $0.00076
+1.26%
$759,856 $2,852
May 2, 2 PM $0.000751
+0.74%
$750,518 $2,588
May 2, 1 PM $0.000745
+0.00%
$744,989 $2,588
May 2, 12 PM $0.000745
-1.13%
$744,964 $2,588
May 2, 11 AM $0.000753
-0.14%
$753,187 $2,547
May 2, 10 AM $0.000755
+0.00%
$754,819 $2,547
May 2, 9 AM $0.000755
+0.15%
$754,837 $2,546
May 2, 8 AM $0.000754
+0.13%
$754,126 $2,531
May 2, 7 AM $0.000753
+0.01%
$753,159 $2,527
May 2, 6 AM $0.000753
+0.08%
$753,084 $2,507
May 2, 5 AM $0.000753
+0.11%
$752,512 $2,496
May 2, 4 AM $0.000752
-0.17%
$751,604 $41
May 2, 3 AM $0.000753
+0.02%
$752,705 $41
May 2, 2 AM $0.000752
+0.22%
$752,345 $2,485