Crash Historical Data

CRASH Page 47
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 AM $ 0.00054
-0.14%
$ 540,283 $ 38
Feb 8, 9 AM $ 0.00054
-0.59%
$ 540,347 $ 38
Feb 8, 8 AM $ 0.000543
+1.42%
$ 543,352 $ 38
Feb 8, 7 AM $ 0.000535
+0.03%
$ 535,390 $ 40
Feb 8, 6 AM $ 0.000535
-0.26%
$ 535,132 $ 40
Feb 8, 5 AM $ 0.000536
+0.16%
$ 536,053 $ 1,653
Feb 8, 4 AM $ 0.000535
-0.94%
$ 534,767 $ 1,657
Feb 8, 3 AM $ 0.00054
+0.00%
$ 539,872 $ 1,657
Feb 8, 2 AM $ 0.00054
+0.86%
$ 539,916 $ 1,657
Feb 8, 1 AM $ 0.000535
+0.01%
$ 535,280 $ 1,646
Feb 8, 12 AM $ 0.000535
-0.36%
$ 535,211 $ 1,646
Feb 7, 11 PM $ 0.000537
-0.30%
$ 537,152 $ 1,636
Feb 7, 10 PM $ 0.000539
+0.71%
$ 538,775 $ 1,536
Feb 7, 9 PM $ 0.000535
-0.09%
$ 535,008 $ 1,429
Feb 7, 8 PM $ 0.000532
+3.09%
$ 531,635 $ 1,399
Feb 7, 7 PM $ 0.000516
+1.13%
$ 515,760 $ 150
Feb 7, 6 PM $ 0.000511
+2.13%
$ 511,005 $ 27
Feb 7, 5 PM $ 0.000501
+0.52%
$ 501,340 $ 31
Feb 7, 4 PM $ 0.000499
+0.07%
$ 498,663 $ 2,355
Feb 7, 3 PM $ 0.000497
+1.34%
$ 496,926 $ 2,357
Feb 7, 2 PM $ 0.000491
-0.78%
$ 490,885 $ 2,356
Feb 7, 1 PM $ 0.000495
-0.15%
$ 495,236 $ 2,357
Feb 7, 12 PM $ 0.000498
+2.08%
$ 497,986 $ 2,357
Feb 7, 11 AM $ 0.000488
-0.10%
$ 487,825 $ 2,356
Feb 7, 10 AM $ 0.000488
+0.00%
$ 488,295 $ 2,350
Feb 7, 9 AM $ 0.000488
-0.87%
$ 488,299 $ 2,350
Feb 7, 8 AM $ 0.000493
+0.00%
$ 492,575 $ 2,290
Feb 7, 7 AM $ 0.000493
-1.26%
$ 492,603 $ 2,290
Feb 7, 6 AM $ 0.000501
-1.30%
$ 501,191 $ 2,232
Feb 7, 5 AM $ 0.000508
+0.08%
$ 507,825 $ 2,232
Feb 7, 4 AM $ 0.000507
+0.13%
$ 507,229 $ 2,154
Feb 7, 3 AM $ 0.000506
+1.11%
$ 506,018 $ 2,156
Feb 7, 2 AM $ 0.0005
-0.35%
$ 499,718 $ 2,157
Feb 7, 1 AM $ 0.000502
-0.86%
$ 501,525 $ 2,157
Feb 7, 12 AM $ 0.000506
-0.01%
$ 505,882 $ 2,159
Feb 6, 11 PM $ 0.000506
+4.14%
$ 505,955 $ 2,159
Feb 6, 10 PM $ 0.000486
+0.02%
$ 485,844 $ 1,433
Feb 6, 6 PM $ 0.00048
+0.00%
$ 480,024 $ 1,253
Feb 6, 5 PM $ 0.000477
+0.00%
$ 476,561 $ 1,220
Feb 6, 4 PM $ 0.000472
+0.00%
$ 471,637 $ 1,080
Feb 6, 8 AM $ 0.000437
+0.00%
$ 436,523 $ 804
Feb 6, 4 AM $ 0.000443
+0.00%
$ 442,546 $ 472
Feb 5, 10 PM $ 0.000434
+0.00%
$ 434,457 $ 547
Feb 5, 9 PM $ 0.000435
+0.00%
$ 435,247 $ 540
Feb 5, 6 PM $ 0.000455
+0.00%
$ 455,058 $ 439
Feb 5, 5 PM $ 0.000457
+0.00%
$ 456,954 $ 386
Feb 4, 8 PM $ 0.000501
+0.00%
$ 501,370 $ 197
Feb 4, 5 AM $ 0.000524
+0.00%
$ 524,005 $ 165
Feb 4, 4 AM $ 0.000526
+0.01%
$ 525,850 $ 151
Feb 3, 8 PM $ 0.000512
-0.05%
$ -- $ 9,850