Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crash Historical Data

CRASH Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 3 AM $0.000482
-0.51%
$482,152 $555
Jun 8, 2 AM $0.000485
+0.00%
$484,640 $555
Jun 8, 1 AM $0.000485
+1.01%
$484,638 $555
Jun 8, 12 AM $0.00048
+0.02%
$479,801 $551
Jun 7, 11 PM $0.00048
-0.64%
$479,713 $551
Jun 7, 10 PM $0.000484
+4.35%
$483,798 $493
Jun 7, 9 PM $0.000464
-1.50%
$463,624 $493
Jun 7, 7 PM $0.000478
+0.00%
$478,381 $2
Jun 7, 1 PM $0.000479
+0.00%
$-- $663
Jun 7, 12 PM $0.000479
+0.00%
$478,510 $663
Jun 7, 11 AM $0.000479
+0.20%
$478,524 $668
Jun 7, 10 AM $0.000478
-0.50%
$477,792 $6
Jun 7, 9 AM $0.000479
-0.03%
$479,471 $6
Jun 7, 8 AM $0.000479
+1.09%
$478,759 $6
Jun 7, 7 AM $0.000473
-0.09%
$473,343 $6
Jun 7, 6 AM $0.000474
+0.55%
$473,657 $6
Jun 7, 5 AM $0.000471
+0.49%
$471,240 $6
Jun 7, 4 AM $0.000469
+0.15%
$468,602 $6
Jun 7, 3 AM $0.000468
+0.05%
$467,978 $6
Jun 6, 9 AM $3.57
+0.00%
$3.57 billion $7,759
Jun 5, 7 PM $0.000463
+0.00%
$-- $2
Jun 5, 6 PM $0.000466
+0.00%
$465,893 $2
Jun 5, 1 PM $0.000489
+0.00%
$488,609 $37,392
Jun 5, 3 AM $3.93
+0.00%
$3.93 billion $41,288
Jun 4, 8 PM $0.00055
+0.00%
$549,707 $338
Jun 4, 3 PM $0.00052
+0.19%
$519,913 $393
Jun 4, 2 PM $0.000519
+0.00%
$518,948 $392
Jun 4, 1 PM $0.000519
+0.00%
$519,103 $387
Jun 4, 11 AM $0.000512
+0.00%
$-- $96,534
Jun 4, 10 AM $0.000512
+0.01%
$512,146 $96,534
Jun 4, 7 AM $0.000528
+0.00%
$527,996 $96,519
Jun 3, 11 PM $7.09
-7.28%
$7.09 billion $77,995
Jun 3, 9 PM $8.13
+0.00%
$8.13 billion $59,881
Jun 3, 8 PM $8.71
+0.00%
$8.71 billion $50,475
Jun 3, 6 PM $9.51
+0.00%
$9.51 billion $31,431
Jun 3, 4 PM $10.31
+1.88M%
$10.31 billion $24,320
Jun 2, 6 PM $0.000568
-0.52%
$568,003 $143
Jun 2, 5 PM $0.000571
-0.06%
$571,206 $8
Jun 2, 4 PM $0.000572
+0.88%
$572,264 $8
Jun 2, 3 PM $0.000567
-1.80%
$566,640 $8
Jun 2, 2 PM $0.000577
-1.71%
$576,601 $8
Jun 2, 1 PM $0.000587
+0.06%
$587,263 $8
Jun 2, 12 PM $0.000587
-0.19%
$587,078 $8
Jun 2, 11 AM $0.000588
+0.01%
$588,036 $8
Jun 2, 10 AM $0.000587
+0.16%
$587,131 $8
Jun 2, 9 AM $0.000586
-0.23%
$586,429 $8
Jun 2, 8 AM $0.000588
-0.23%
$587,909 $443
Jun 2, 7 AM $0.00059
+0.16%
$589,552 $443
Jun 2, 6 AM $0.000589
-0.18%
$589,443 $442
Jun 2, 5 AM $0.000591
-0.69%
$590,841 $442