Crash Historical Data

CRASH Page 48
Download
Date Close Price change Market cap Trading volume
May 2, 2 AM $0.000752
+0.22%
$752,345 $2,485
May 2, 1 AM $0.000751
+0.05%
$750,803 $2,485
May 2, 12 AM $0.000751
+0.12%
$750,593 $2,485
May 1, 11 PM $0.000749
-0.31%
$749,196 $2,485
May 1, 10 PM $0.000752
+0.00%
$751,508 $2,485
May 1, 9 PM $0.000751
+0.69%
$751,497 $2,485
May 1, 8 PM $0.000747
-0.88%
$746,502 $385
May 1, 7 PM $0.000753
+0.03%
$753,014 $386
May 1, 6 PM $0.000753
-0.27%
$753,075 $386
May 1, 5 PM $0.000755
+0.03%
$755,080 $386
May 1, 4 PM $0.000755
+7.22%
$754,785 $386
May 1, 1 AM $0.000694
+0.26%
$693,714 $75
May 1, 12 AM $0.000692
-0.01%
$691,614 $40
Apr 30, 10 PM $0.00069
-0.07%
$690,297 $26
Apr 30, 9 PM $0.000691
-0.10%
$690,860 $26
Apr 30, 8 PM $0.000692
+0.03%
$691,542 $394
Apr 30, 7 PM $0.000691
+0.02%
$691,356 $394
Apr 30, 6 PM $0.000692
+0.15%
$691,692 $437
Apr 30, 5 PM $0.00069
-0.21%
$690,207 $437
Apr 30, 4 PM $0.000692
-0.21%
$691,670 $437
Apr 30, 3 PM $0.000693
+0.13%
$692,881 $13
Apr 30, 2 PM $0.000692
-0.01%
$692,299 $13
Apr 30, 1 PM $0.000693
+0.03%
$692,861 $13
Apr 30, 12 PM $0.000693
+0.33%
$692,772 $13
Apr 30, 11 AM $0.00069
-0.16%
$690,256 $13
Apr 30, 10 AM $0.000691
-0.12%
$691,131 $13
Apr 30, 9 AM $0.000692
+0.29%
$692,211 $13
Apr 30, 8 AM $0.000691
+0.00%
$690,777 $13
Apr 30, 7 AM $0.000691
+0.48%
$690,573 $13
Apr 30, 6 AM $0.000687
+0.16%
$687,191 $13
Apr 30, 5 AM $0.000687
+0.29%
$686,648 $13
Apr 30, 4 AM $0.000685
-0.66%
$684,849 $600
Apr 30, 3 AM $0.00069
+0.49%
$689,525 $600
Apr 30, 2 AM $0.000686
-1.23%
$685,621 $600
Apr 30, 1 AM $0.000696
+0.10%
$695,596 $600
Apr 30, 12 AM $0.000695
+0.88%
$694,709 $600
Apr 29, 11 PM $0.000689
+0.07%
$688,682 $600
Apr 29, 10 PM $0.000688
-0.60%
$688,065 $232
Apr 29, 9 PM $0.000693
+1.26%
$692,629 $227
Apr 29, 8 PM $0.000684
-0.95%
$684,052 $227
Apr 29, 7 PM $0.000691
-0.30%
$691,368 $522
Apr 29, 6 PM $0.000702
-0.02%
$702,457 $474
Apr 29, 5 PM $0.000703
+0.07%
$702,619 $475
Apr 29, 4 PM $0.000702
-0.41%
$702,111 $476
Apr 29, 3 PM $0.000704
-1.44%
$704,168 $489
Apr 29, 2 PM $0.000715
-0.03%
$714,941 $489
Apr 29, 1 PM $0.000715
-0.62%
$714,806 $489
Apr 29, 12 PM $0.000719
-0.22%
$719,202 $489
Apr 29, 11 AM $0.000721
-0.46%
$720,779 $489
Apr 29, 10 AM $0.000724
-0.39%
$724,147 $475