Crash Historical Data

CRASH Page 48
Download
Date Close Price change Market cap Trading volume
Dec 3, 5 AM $ 0.00052
+0.24%
$ 519,637 $ 108
Dec 3, 4 AM $ 0.000518
+0.72%
$ 517,905 $ 108
Dec 3, 3 AM $ 0.000514
-0.47%
$ 514,435 $ 107
Dec 3, 2 AM $ 0.000517
+0.05%
$ 516,938 $ 107
Dec 3, 1 AM $ 0.000517
-3.23%
$ 516,777 $ 132
Dec 3, 12 AM $ 0.000534
+0.57%
$ 534,106 $ 128
Dec 2, 11 PM $ 0.000532
-0.45%
$ 532,017 $ 496
Dec 2, 10 PM $ 0.000534
+0.70%
$ 534,477 $ 499
Dec 2, 9 PM $ 0.00053
+0.16%
$ 529,738 $ 496
Dec 2, 8 PM $ 0.000529
-1.00%
$ 529,403 $ 494
Dec 2, 7 PM $ 0.000536
+4.62%
$ 535,650 $ 499
Dec 2, 6 PM $ 0.000513
+0.57%
$ 512,601 $ 472
Dec 2, 5 PM $ 0.00051
+0.63%
$ 509,600 $ 471
Dec 2, 4 PM $ 0.000505
+0.13%
$ 505,275 $ 468
Dec 2, 3 PM $ 0.000502
+4.20%
$ 502,316 $ 467
Dec 2, 2 PM $ 0.000484
+2.00%
$ 483,657 $ 474
Dec 2, 1 PM $ 0.000474
+0.50%
$ 473,802 $ 466
Dec 2, 12 PM $ 0.000471
-3.04%
$ 470,999 $ 464
Dec 2, 11 AM $ 0.000485
-0.01%
$ 485,279 $ 450
Dec 2, 10 AM $ 0.000484
+5.32%
$ 484,082 $ 450
Dec 2, 9 AM $ 0.00046
+0.06%
$ 459,832 $ 435
Dec 2, 8 AM $ 0.00046
-0.25%
$ 459,882 $ 434
Dec 2, 7 AM $ 0.000461
-0.33%
$ 460,837 $ 436
Dec 2, 6 AM $ 0.000462
+0.31%
$ 461,895 $ 437
Dec 2, 5 AM $ 0.00046
-0.18%
$ 460,371 $ 435
Dec 2, 4 AM $ 0.000461
+0.02%
$ 460,956 $ 437
Dec 2, 3 AM $ 0.000457
+0.02%
$ 457,450 $ 437
Dec 2, 2 AM $ 0.000458
+4.97%
$ 458,112 $ 433
Dec 2, 1 AM $ 0.000444
+1.53%
$ 444,149 $ 408
Dec 2, 12 AM $ 0.000437
-2.55%
$ 437,192 $ 391
Dec 1, 10 AM $ 0.000633
+0.01%
$ 633,423 $ 21
Dec 1, 12 AM $ 0.000659
-3.28%
$ 658,506 $ 10
Nov 30, 11 PM $ 0.000682
-0.97%
$ 682,189 $ 11
Nov 30, 10 PM $ 0.000688
+0.10%
$ 688,355 $ 11
Nov 30, 9 PM $ 0.000687
-0.14%
$ 687,401 $ 11
Nov 30, 8 PM $ 0.000689
-0.12%
$ 688,758 $ 11
Nov 30, 7 PM $ 0.00069
-0.69%
$ 689,890 $ 11
Nov 30, 6 PM $ 0.000694
-0.20%
$ 694,108 $ 8
Nov 30, 5 PM $ 0.000696
-0.12%
$ 695,919 $ 8
Nov 30, 4 PM $ 0.000697
+0.06%
$ 697,120 $ 8
Nov 29, 4 PM $ 0.000695
-0.04%
$ 694,704 $ 20
Nov 29, 3 PM $ 0.000695
+0.54%
$ 694,684 $ 20
Nov 29, 2 PM $ 0.000692
-0.19%
$ 692,315 $ 20
Nov 29, 1 PM $ 0.000694
+0.05%
$ 693,640 $ 20
Nov 29, 12 PM $ 0.000693
-0.07%
$ 693,121 $ 20
Nov 29, 11 AM $ 0.000694
+0.06%
$ 693,645 $ 20
Nov 29, 10 AM $ 0.000693
-0.16%
$ 693,421 $ 20
Nov 29, 9 AM $ 0.000694
-0.10%
$ 694,399 $ 21
Nov 29, 8 AM $ 0.000695
+0.08%
$ 694,948 $ 21
Nov 29, 7 AM $ 0.000694
-0.09%
$ 694,014 $ 21