Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crash Historical Data

CRASH Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 4 AM $0.000595
+0.00%
$594,925 $443
Jun 2, 3 AM $0.000595
+0.56%
$594,939 $442
Jun 2, 2 AM $0.000592
-0.05%
$591,604 $391
Jun 2, 1 AM $0.000592
-0.72%
$591,783 $5
Jun 2, 12 AM $0.000596
-0.39%
$595,669 $357
Jun 1, 11 PM $0.000598
+0.13%
$598,133 $357
Jun 1, 10 PM $0.000597
+0.34%
$597,074 $357
Jun 1, 9 PM $0.000595
-0.50%
$595,276 $357
Jun 1, 8 PM $0.000598
+0.90%
$598,476 $357
Jun 1, 7 PM $0.000593
-0.25%
$593,159 $357
Jun 1, 6 PM $0.000594
+0.62%
$594,111 $24
Jun 1, 5 PM $0.000591
-1.21%
$590,557 $24
Jun 1, 12 AM $0.000606
+0.00%
$605,595 $17
May 31, 11 PM $0.000606
-0.15%
$605,576 $70
May 31, 10 PM $0.000606
+0.02%
$606,398 $3
May 31, 9 PM $0.000606
+0.33%
$606,249 $160
May 31, 8 PM $0.000604
+0.24%
$603,956 $161
May 31, 7 PM $0.000602
-0.09%
$602,312 $161
May 31, 6 PM $0.000603
-0.28%
$602,857 $161
May 31, 5 PM $0.000605
-0.07%
$604,740 $161
May 31, 4 PM $0.000605
-0.16%
$605,178 $161
May 31, 3 PM $0.000606
-0.03%
$605,978 $5
May 31, 2 PM $0.000606
-0.54%
$605,882 $5
May 31, 1 PM $0.000609
-0.02%
$609,390 $5
May 31, 12 PM $0.00061
+0.06%
$609,956 $5
May 31, 11 AM $0.00061
+0.17%
$609,576 $5
May 31, 10 AM $0.000608
-0.39%
$608,294 $211
May 31, 9 AM $0.000611
+0.12%
$610,952 $211
May 31, 8 AM $0.00061
-0.04%
$609,862 $212
May 31, 7 AM $0.00061
-0.31%
$609,999 $212
May 31, 6 AM $0.000612
-0.08%
$611,935 $212
May 31, 5 AM $0.000612
-0.07%
$612,411 $212
May 31, 4 AM $0.000613
+0.28%
$612,725 $211
May 31, 3 AM $0.000611
+0.01%
$611,031 $211
May 31, 2 AM $0.000611
-0.07%
$610,986 $211
May 31, 1 AM $0.000611
+0.44%
$611,428 $211
May 31, 12 AM $0.000609
+0.01%
$608,730 $152
May 30, 11 PM $0.000609
-0.39%
$608,689 $152
May 30, 10 PM $0.000611
-0.52%
$611,042 $145
May 30, 9 PM $0.000614
+0.17%
$614,258 $64
May 30, 8 PM $0.000613
-0.03%
$613,229 $7,979
May 30, 9 AM $0.000609
+0.07%
$608,542 $4
May 29, 3 PM $0.000602
+0.01%
$601,926 $378
May 29, 2 PM $0.000602
-0.01%
$601,856 $378
May 29, 1 PM $0.000602
-0.21%
$601,905 $378
May 29, 12 PM $0.000602
-0.66%
$602,177 $686
May 29, 11 AM $0.000606
+0.00%
$606,205 $691
May 29, 10 AM $0.000606
-0.16%
$606,229 $691
May 29, 9 AM $0.000607
+0.36%
$607,206 $681
May 29, 8 AM $0.000605
-0.49%
$605,205 $668