Crash Historical Data

CRASH Page 49
Download
Date Close Price change Market cap Trading volume
Nov 29, 7 AM $ 0.000694
-0.09%
$ 694,014 $ 21
Nov 29, 6 AM $ 0.000695
-0.79%
$ 695,405 $ 21
Nov 29, 5 AM $ 0.000702
+0.03%
$ 701,644 $ 21
Nov 29, 4 AM $ 0.000701
+0.35%
$ 701,165 $ 21
Nov 29, 3 AM $ 0.000699
-0.17%
$ 698,774 $ 21
Nov 29, 2 AM $ 0.0007
-0.34%
$ 699,626 $ 21
Nov 29, 1 AM $ 0.000702
+0.08%
$ 701,855 $ 21
Nov 29, 12 AM $ 0.000702
+0.12%
$ 701,826 $ 21
Nov 28, 11 PM $ 0.000701
-0.24%
$ 700,926 $ 21
Nov 28, 10 PM $ 0.000702
-0.08%
$ 702,036 $ 22
Nov 28, 9 PM $ 0.000704
-0.25%
$ 704,290 $ 22
Nov 28, 8 PM $ 0.000706
+0.15%
$ 705,854 $ 22
Nov 28, 7 PM $ 0.000705
+0.45%
$ 704,921 $ 23
Nov 28, 6 PM $ 0.000703
+0.23%
$ 703,341 $ 23
Nov 28, 5 PM $ 0.000701
+2.20%
$ 700,789 $ 23
Nov 28, 4 PM $ 0.000686
-0.42%
$ 685,891 $ 7
Nov 28, 12 PM $ 0.000683
+0.16%
$ 682,707 $ 23
Nov 28, 11 AM $ 0.000681
-0.87%
$ 681,412 $ 23
Nov 28, 10 AM $ 0.000686
-0.13%
$ 685,691 $ 23
Nov 28, 9 AM $ 0.000687
-0.20%
$ 686,645 $ 23
Nov 28, 8 AM $ 0.00068
+0.70%
$ 680,264 $ 23
Nov 28, 7 AM $ 0.000676
-0.16%
$ 675,937 $ 23
Nov 28, 6 AM $ 0.000677
-0.52%
$ 676,693 $ 23
Nov 28, 5 AM $ 0.00068
+0.11%
$ 679,975 $ 23
Nov 27, 9 PM $ 0.000683
-0.27%
$ 682,915 $ 24
Nov 27, 8 PM $ 0.000684
+0.31%
$ 684,254 $ 24
Nov 27, 7 PM $ 0.000682
-0.22%
$ 682,237 $ 25
Nov 27, 6 PM $ 0.000683
+0.54%
$ 683,244 $ 24
Nov 27, 5 PM $ 0.000679
-0.07%
$ 679,071 $ 25
Nov 27, 2 PM $ 0.000671
-0.20%
$ 670,770 $ 22
Nov 27, 1 PM $ 0.000672
-0.02%
$ 671,548 $ 22
Nov 26, 8 AM $ 0.000649
+0.16%
$ 648,532 $ 16
Nov 26, 7 AM $ 0.000648
-0.12%
$ 647,945 $ 16
Nov 26, 1 AM $ 0.000655
+0.52%
$ 654,620 $ 18
Nov 26, 12 AM $ 0.000651
+0.00%
$ 651,452 $ 18
Nov 25, 11 PM $ 0.000653
+0.47%
$ 652,797 $ 19
Nov 25, 10 PM $ 0.00065
+0.33%
$ 649,603 $ 21
Nov 25, 9 PM $ 0.000648
+0.16%
$ 647,903 $ 21
Nov 25, 8 PM $ 0.000647
+0.62%
$ 647,449 $ 21
Nov 25, 7 PM $ 0.000641
-0.91%
$ 640,584 $ 21
Nov 25, 6 PM $ 0.000648
-0.15%
$ 648,081 $ 23
Nov 25, 5 PM $ 0.000648
+0.40%
$ 648,277 $ 26
Nov 25, 4 PM $ 0.000645
+0.87%
$ 644,899 $ 25
Nov 25, 3 PM $ 0.00064
+1.06%
$ 639,524 $ 26
Nov 25, 2 PM $ 0.000632
-1.35%
$ 631,629 $ 26
Nov 25, 1 PM $ 0.000641
-0.63%
$ 641,260 $ 26
Nov 25, 12 PM $ 0.000645
+1.10%
$ 644,882 $ 27
Nov 25, 11 AM $ 0.000638
+0.03%
$ 638,410 $ 27
Nov 25, 10 AM $ 0.000639
+0.87%
$ 638,509 $ 27
Nov 22, 7 PM $ 0.000586
+0.00%
$ 585,697 $ 0