Crash Historical Data

CRASH Page 49
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 AM $0.000724
-0.39%
$724,147 $475
Apr 29, 9 AM $0.000727
+0.76%
$727,410 $339
Apr 29, 8 AM $0.000722
+0.05%
$721,799 $339
Apr 29, 7 AM $0.000722
+0.03%
$721,637 $339
Apr 29, 6 AM $0.000721
+0.43%
$721,224 $339
Apr 29, 5 AM $0.000718
-1.19%
$718,123 $339
Apr 29, 4 AM $0.000728
+0.91%
$727,980 $5
Apr 29, 3 AM $0.000721
+0.95%
$721,159 $5
Apr 29, 2 AM $0.000714
-0.18%
$714,376 $5
Apr 29, 1 AM $0.000716
+0.05%
$716,080 $5
Apr 29, 12 AM $0.000715
+0.08%
$715,350 $32
Apr 28, 11 PM $0.000714
+0.10%
$714,456 $32
Apr 28, 10 PM $0.000714
-0.17%
$713,680 $32
Apr 28, 9 PM $0.000714
-0.37%
$714,175 $32
Apr 28, 8 PM $0.000716
-0.03%
$715,673 $32
Apr 28, 7 PM $0.000715
+0.00%
$715,416 $32
Apr 28, 8 AM $0.000718
+0.00%
$717,628 $88
Apr 28, 5 AM $0.000719
+0.00%
$719,185 $68
Apr 27, 5 PM $0.000715
+0.10%
$715,150 $128
Apr 27, 4 PM $0.000714
-0.05%
$714,448 $479
Apr 27, 3 PM $0.000715
-1.71%
$715,137 $13
Apr 27, 2 PM $0.000729
+0.39%
$729,375 $13
Apr 27, 1 PM $0.000725
-0.21%
$725,443 $13
Apr 27, 12 PM $0.000728
-0.20%
$727,636 $13
Apr 27, 11 AM $0.000729
-0.06%
$728,864 $13
Apr 27, 10 AM $0.000729
-0.09%
$729,318 $13
Apr 27, 9 AM $0.00073
+0.19%
$729,940 $13
Apr 27, 8 AM $0.000728
-0.04%
$728,039 $13
Apr 27, 7 AM $0.000729
-0.08%
$729,081 $13
Apr 27, 6 AM $0.00073
-0.06%
$729,926 $13
Apr 27, 5 AM $0.00073
-2.54%
$729,774 $13
Apr 27, 4 AM $0.000749
-0.48%
$749,016 $13
Apr 27, 3 AM $0.000753
+0.13%
$753,130 $13
Apr 27, 2 AM $0.000752
+0.06%
$752,229 $13
Apr 27, 1 AM $0.000751
+0.32%
$751,438 $13
Apr 27, 12 AM $0.000747
+0.27%
$746,614 $641
Apr 26, 11 PM $0.000745
+0.36%
$744,967 $646
Apr 26, 10 PM $0.000742
+0.09%
$742,447 $646
Apr 26, 9 PM $0.00074
-0.36%
$739,591 $646
Apr 26, 8 PM $0.000742
+0.00%
$742,298 $646
Apr 26, 7 PM $0.000742
+0.05%
$742,315 $646
Apr 26, 6 PM $0.000742
+0.55%
$741,976 $1,565
Apr 26, 5 PM $0.000738
-0.15%
$737,613 $1,596
Apr 26, 4 PM $0.000739
-1.86%
$738,849 $1,592
Apr 26, 3 PM $0.000753
-0.06%
$752,665 $38
Apr 26, 2 PM $0.000753
+0.56%
$753,269 $38
Apr 26, 1 PM $0.000749
+0.25%
$749,134 $38
Apr 26, 12 PM $0.000747
-0.32%
$747,154 $38
Apr 26, 11 AM $0.000749
+0.12%
$749,276 $38
Apr 26, 10 AM $0.000748
-0.11%
$748,259 $1,383