Crash Historical Data

CRASH Page 49
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 PM $ 0.000606
+1.72%
$ 605,831 $ 2,995
Jan 31, 8 PM $ 0.000596
+3.46%
$ 573,141 $ 2,712
Jan 31, 7 PM $ 0.000576
-1.19%
$ 575,743 $ 1,627
Jan 31, 6 PM $ 0.000583
-0.05%
$ 582,567 $ 1,592
Jan 31, 5 PM $ 0.000583
+0.27%
$ 582,871 $ 1,593
Jan 31, 12 PM $ 0.0006
-0.05%
$ 599,929 $ 14
Jan 31, 11 AM $ 0.0006
-0.52%
$ 600,192 $ 15
Jan 31, 10 AM $ 0.000603
+0.01%
$ 602,817 $ 20
Jan 31, 9 AM $ 0.000602
+0.03%
$ 601,817 $ 701
Jan 31, 8 AM $ 0.0006
-1.46%
$ 599,933 $ 701
Jan 31, 7 AM $ 0.000609
-0.52%
$ 608,938 $ 701
Jan 31, 6 AM $ 0.000612
-0.02%
$ 612,223 $ 701
Jan 31, 5 AM $ 0.000612
+0.00%
$ 612,358 $ 701
Jan 31, 4 AM $ 0.000612
-0.14%
$ 612,336 $ 701
Jan 31, 3 AM $ 0.000613
-0.34%
$ 612,919 $ 20
Jan 31, 2 AM $ 0.000615
+0.09%
$ 614,694 $ 20
Jan 31, 1 AM $ 0.000615
-0.19%
$ 614,559 $ 20
Jan 31, 12 AM $ 0.000616
+0.05%
$ 615,594 $ 20
Jan 30, 11 PM $ 0.000616
+0.03%
$ 615,648 $ 20
Jan 30, 10 PM $ 0.000615
+0.04%
$ 615,255 $ 20
Jan 30, 9 PM $ 0.000614
+0.54%
$ 614,140 $ 20
Jan 30, 8 PM $ 0.00061
-3.28%
$ 610,231 $ 20
Jan 30, 7 PM $ 0.000629
+0.33%
$ 629,210 $ 15
Jan 30, 6 PM $ 0.000625
+0.26%
$ 624,736 $ 35
Jan 30, 5 PM $ 0.000623
-0.37%
$ 623,242 $ 35
Jan 30, 4 PM $ 0.000625
-0.20%
$ 625,256 $ 35
Jan 30, 3 PM $ 0.000627
-0.23%
$ 626,698 $ 35
Jan 30, 2 PM $ 0.000631
+0.79%
$ 630,597 $ 35
Jan 30, 1 PM $ 0.000626
+0.20%
$ 625,676 $ 35
Jan 30, 12 PM $ 0.000625
+0.45%
$ 625,377 $ 31
Jan 30, 11 AM $ 0.000619
-0.49%
$ 618,685 $ 25
Jan 30, 10 AM $ 0.000622
+0.46%
$ 621,744 $ 28
Jan 30, 9 AM $ 0.000618
-0.70%
$ 618,226 $ 34
Jan 30, 8 AM $ 0.000622
-0.26%
$ 622,326 $ 2,173
Jan 30, 7 AM $ 0.000622
+0.55%
$ 622,413 $ 2,173
Jan 30, 6 AM $ 0.000618
-1.35%
$ 617,998 $ 2,173
Jan 30, 5 AM $ 0.000626
-0.20%
$ 626,142 $ 2,173
Jan 30, 4 AM $ 0.000627
+1.60%
$ 627,336 $ 2,174
Jan 30, 3 AM $ 0.000617
+0.00%
$ 617,429 $ 2,173
Jan 30, 2 AM $ 0.000617
-1.22%
$ 616,518 $ 2,172
Jan 30, 1 AM $ 0.000622
-2.61%
$ 622,006 $ 33
Jan 30, 12 AM $ 0.00064
-0.35%
$ 640,250 $ 35
Jan 29, 11 PM $ 0.000643
+0.15%
$ 642,734 $ 35
Jan 29, 10 PM $ 0.000641
+0.00%
$ 641,444 $ 35
Jan 29, 9 PM $ 0.000641
+0.49%
$ 641,336 $ 35
Jan 29, 8 PM $ 0.000638
+0.11%
$ 638,212 $ 38
Jan 29, 7 PM $ 0.000637
+4.17%
$ 637,016 $ 38
Jan 29, 6 PM $ 0.000616
-1.25%
$ 616,034 $ 50
Jan 29, 5 PM $ 0.000624
+0.29%
$ 623,904 $ 51
Jan 29, 4 PM $ 0.000621
-0.12%
$ 621,091 $ 51