Crash Historical Data

CRASH Page 5
Download
Date Close Price change Market cap Trading volume
Dec 5, 2025 $ 0.000518
-6.28%
$ 517,803 $ 42
Dec 4, 2025 $ 0.000553
+0.66%
$ 552,767 $ 24
Dec 3, 2025 $ 0.000548
+3.28%
$ 548,489 $ 54
Dec 2, 2025 $ 0.000532
+18.58%
$ 532,017 $ 496
Dec 1, 2025 $ 0.000633
-6.96%
$ -- $ 21
Nov 30, 2025 $ 0.000688
-1.19%
$ 682,189 $ 11
Nov 29, 2025 $ 0.000695
-0.89%
$ -- $ 20
Nov 28, 2025 $ 0.000702
+3.36%
$ 700,926 $ 22
Nov 27, 2025 $ 0.000683
+1.67%
$ 682,915 $ 24
Nov 26, 2025 $ 0.000649
-0.45%
$ -- $ 16
Nov 25, 2025 $ 0.00065
+2.62%
$ 652,797 $ 21
Nov 22, 2025 $ 0.000586
+0.00%
$ 585,697 $ 0
Nov 20, 2025 $ 0.000686
+0.49%
$ -- $ 31
Nov 19, 2025 $ 0.000682
-8.71%
$ 681,935 $ 40
Nov 18, 2025 $ 0.000713
-0.97%
$ 748,380 $ 93
Nov 17, 2025 $ 0.000719
-11.40%
$ 718,910 $ 71
Nov 16, 2025 $ 0.000814
-0.07%
$ 809,629 $ 31
Nov 15, 2025 $ 0.000812
-4.61%
$ 814,131 $ 59
Nov 12, 2025 $ 0.000966
+1.27%
$ -- $ 31
Nov 11, 2025 $ 0.000953
-5.14%
$ 952,737 $ 24
Nov 10, 2025 $ 0.001
-1.72%
$ 1 million $ 34
Nov 8, 2025 $ 0.000961
-0.30%
$ 960,661 $ 35
Nov 7, 2025 $ 0.000963
-1.94%
$ 963,369 $ 64
Nov 6, 2025 $ 0.000975
-3.00%
$ 975,131 $ 25
Nov 5, 2025 $ 0.00105
+4.40%
$ 1.05 million $ 45
Nov 4, 2025 $ 0.00101
-8.83%
$ 1.01 million $ 80
Nov 3, 2025 $ 0.00114
-8.01%
$ 1.14 million $ 33
Nov 2, 2025 $ 0.00123
+0.15%
$ 1.23 million $ 38
Nov 1, 2025 $ 0.00124
+0.66%
$ 1.24 million $ 24
Oct 31, 2025 $ 0.00124
+3.89%
$ 1.24 million $ 58
Oct 30, 2025 $ 0.00118
+8.63%
$ 1.19 million $ 399
Oct 29, 2025 $ 0.00109
-3.18%
$ 1.09 million $ 60
Oct 28, 2025 $ 0.00112
-7.23%
$ 1.12 million $ 82
Oct 27, 2025 $ 0.00121
-3.52%
$ 1.21 million $ 67
Oct 26, 2025 $ 0.00118
+4.63%
$ 1.18 million $ 33
Oct 25, 2025 $ 0.00113
+0.93%
$ 1.13 million $ 44
Oct 24, 2025 $ 0.00112
+2.79%
$ 1.12 million $ 54
Oct 23, 2025 $ 0.00106
-3.83%
$ 1.09 million $ 103
Oct 22, 2025 $ 0.00109
-7.90%
$ 1.1 million $ 59
Oct 21, 2025 $ 0.00119
-4.72%
$ 1.18 million $ 24
Oct 20, 2025 $ 0.00122
-1.35%
$ 1.22 million $ 26
Oct 19, 2025 $ 0.00125
+2.16%
$ 1.24 million $ 38
Oct 18, 2025 $ 0.00123
+0.66%
$ 1.23 million $ 179
Oct 17, 2025 $ 0.00123
-7.18%
$ 1.22 million $ 364
Oct 16, 2025 $ 0.00132
-0.32%
$ 1.32 million $ 49
Oct 15, 2025 $ 0.00137
-4.95%
$ 1.37 million $ 46
Oct 14, 2025 $ 0.00145
-11.76%
$ 1.45 million $ 187
Oct 13, 2025 $ 0.00164
+6.09%
$ 1.64 million $ 112
Oct 12, 2025 $ 0.00154
+20.20%
$ 1.54 million $ 1,303
Oct 11, 2025 $ 0.00129
-5.15%
$ 1.29 million $ 1,079