Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crash Historical Data

CRASH Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 13, 4 PM $0.000323
-0.19%
$323,456 $130
Oct 13, 3 PM $0.000324
-0.01%
$323,933 $129
Oct 13, 2 PM $0.000324
-0.01%
$324,367 $129
Oct 13, 12 PM $0.000321
+0.01%
$320,917 $127
Oct 13, 8 AM $0.000324
+0.00%
$324,346 $128
Oct 13, 6 AM $0.000325
+0.18%
$325,309 $92
Oct 13, 5 AM $0.000324
+0.00%
$323,713 $53
Oct 13, 12 AM $0.000311
+0.00%
$311,234 $4
Oct 12, 10 PM $0.00032
+0.00%
$320,257 $174
Oct 12, 6 PM $0.000323
+0.00%
$322,794 $172
Oct 12, 6 AM $0.000329
+0.00%
$329,236 $174
Oct 12, 2 AM $0.000328
+0.00%
$328,100 $173
Oct 11, 11 PM $0.000326
+0.00%
$325,637 $169
Oct 11, 10 PM $0.000326
+0.00%
$325,505 $167
Oct 10, 5 AM $0.000324
+0.00%
$323,615 $261
Oct 10, 4 AM $0.000323
+0.00%
$323,139 $259
Oct 9, 6 PM $0.000322
+1.05%
$321,830 $329
Oct 8, 10 PM $0.000317
+0.00%
$317,466 $472
Oct 8, 8 PM $0.000317
+0.29%
$317,065 $422
Oct 7, 11 PM $0.000329
+0.75%
$328,688 $328
Oct 7, 6 PM $0.00033
+0.00%
$329,539 $27
Oct 7, 5 PM $0.000329
+0.00%
$329,352 $27
Oct 7, 3 PM $0.000329
+0.00%
$329,500 $26
Oct 7, 2 PM $0.00033
+0.00%
$329,829 $2
Oct 7, 4 AM $0.000336
+0.00%
$335,771 $39
Oct 7, 3 AM $0.000336
+0.00%
$335,827 $37
Oct 7, 2 AM $0.000336
+0.00%
$336,314 $37
Oct 6, 10 AM $0.000349
+0.00%
$348,822 $10
Oct 5, 11 PM $0.000349
+0.00%
$349,165 $89
Oct 5, 5 PM $0.000348
+0.00%
$347,774 $87
Oct 5, 1 AM $0.000352
+0.00%
$351,798 $8
Oct 4, 6 PM $0.00035
+0.00%
$349,538 $12
Oct 4, 2 PM $0.000349
+0.00%
$348,829 $4
Oct 4, 6 AM $0.000349
+0.00%
$348,772 $4
Oct 3, 8 PM $0.000348
+0.00%
$347,597 $168
Oct 3, 12 AM $0.000346
+0.00%
$346,186 $885
Oct 2, 8 PM $0.000345
+0.00%
$345,494 $732
Oct 2, 12 PM $0.000359
+0.00%
$359,070 $754
Oct 2, 3 AM $0.000355
+0.09%
$354,730 $733
Sep 30, 5 PM $0.000364
-0.05%
$363,593 $396
Sep 30, 12 PM $0.000368
+0.00%
$368,311 $954
Sep 30, 5 AM $0.000361
+0.00%
$360,682 $882
Sep 30, 1 AM $0.00036
+0.00%
$359,792 $735
Sep 29, 11 PM $0.000363
+0.00%
$-- $562
Sep 29, 4 PM $0.000366
+0.22%
$366,289 $613
Sep 29, 1 PM $0.00038
+0.00%
$379,617 $56
Sep 29, 12 AM $0.000377
+0.00%
$376,998 $769
Sep 28, 9 PM $0.000377
+0.00%
$376,963 $769
Sep 28, 6 PM $0.000378
+0.00%
$378,242 $724
Sep 28, 4 PM $0.000377
+0.00%
$377,284 $710