Crash Historical Data

CRASH Page 5
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 PM $ 0.000426
-0.65%
$ 426,387 $ 204
Jun 17, 6 PM $ 0.000429
+0.80%
$ 429,327 $ 204
Jun 17, 6 AM $ 0.000434
-0.01%
$ -- $ 4
Jun 17, 5 AM $ 0.000434
-0.01%
$ 434,380 $ 4
Jun 17, 4 AM $ 0.000435
+0.23%
$ 434,883 $ 4
Jun 17, 3 AM $ 0.000434
-0.08%
$ 433,625 $ 4
Jun 17, 2 AM $ 0.000434
-0.02%
$ 434,093 $ 4
Jun 17, 1 AM $ 0.000434
+0.02%
$ 434,000 $ 4
Jun 17, 12 AM $ 0.000435
+0.24%
$ 434,578 $ 13
Jun 16, 11 PM $ 0.000434
-0.02%
$ 433,747 $ 13
Jun 16, 10 PM $ 0.000434
-0.09%
$ 433,627 $ 13
Jun 16, 4 PM $ 0.000433
+0.01%
$ 433,430 $ 2
Jun 16, 3 PM $ 0.000432
-0.23%
$ 432,274 $ 2
Jun 16, 2 PM $ 0.000434
-0.89%
$ 433,655 $ 7
Jun 16, 1 PM $ 0.000439
-0.53%
$ 438,610 $ 17
Jun 16, 12 PM $ 0.000441
+1.03%
$ 441,151 $ 17
Jun 16, 11 AM $ 0.000437
-0.06%
$ 436,636 $ 17
Jun 16, 10 AM $ 0.000437
+0.31%
$ 436,706 $ 845
Jun 16, 9 AM $ 0.000435
-0.60%
$ 435,128 $ 845
Jun 16, 8 AM $ 0.000435
+0.81%
$ 434,806 $ 846
Jun 16, 7 AM $ 0.000431
+0.51%
$ 431,012 $ 845
Jun 16, 6 AM $ 0.000429
+0.01%
$ 428,821 $ 845
Jun 16, 5 AM $ 0.000429
-0.33%
$ 428,813 $ 845
Jun 16, 4 AM $ 0.00043
-0.91%
$ 430,451 $ 14
Jun 16, 3 AM $ 0.000434
+0.37%
$ 434,495 $ 14
Jun 16, 2 AM $ 0.000433
-1.12%
$ 433,436 $ 14
Jun 16, 1 AM $ 0.000439
+0.13%
$ 438,713 $ 14
Jun 16, 12 AM $ 0.000439
+0.05%
$ 438,523 $ 891
Jun 15, 11 PM $ 0.000438
+0.09%
$ 437,674 $ 891
Jun 15, 10 PM $ 0.000437
-1.29%
$ 437,244 $ 891
Jun 15, 9 PM $ 0.000443
-0.06%
$ 443,312 $ 892
Jun 15, 8 PM $ 0.000444
+0.31%
$ 443,738 $ 892
Jun 15, 7 PM $ 0.000442
-0.73%
$ 442,377 $ 892
Jun 15, 6 PM $ 0.000448
+0.73%
$ 447,580 $ 865
Jun 15, 5 PM $ 0.000444
-1.22%
$ 444,320 $ 868
Jun 15, 4 PM $ 0.00045
+1.84%
$ 449,772 $ 487
Jun 15, 3 PM $ 0.000442
-1.55%
$ 441,597 $ 487
Jun 15, 2 PM $ 0.000449
+2.12%
$ 448,521 $ 117
Jun 15, 1 PM $ 0.000439
+3.03%
$ 438,770 $ 95
Jun 15, 12 PM $ 0.000426
+0.03%
$ 425,940 $ 3
Jun 15, 11 AM $ 0.000426
+1.61%
$ 425,635 $ 3
Jun 15, 10 AM $ 0.000419
+1.05%
$ 418,890 $ 3
Jun 15, 9 AM $ 0.000414
-0.24%
$ 414,315 $ 3
Jun 15, 8 AM $ 0.000415
+0.10%
$ 415,279 $ 485
Jun 15, 7 AM $ 0.000415
-0.20%
$ 414,660 $ 485
Jun 15, 6 AM $ 0.000415
+0.07%
$ 415,413 $ 488
Jun 15, 5 AM $ 0.000415
-0.34%
$ 414,769 $ 491
Jun 15, 4 AM $ 0.000416
+0.00%
$ 416,197 $ 491
Jun 15, 3 AM $ 0.000416
+0.40%
$ 416,218 $ 491
Jun 15, 2 AM $ 0.000415
+0.03%
$ 414,927 $ 9