Crash Historical Data

CRASH Page 5
Date Close Price change Market cap Trading volume
Aug 23, 5 AM $0.00085
-0.83%
$849,635 $7,748
Aug 23, 4 AM $0.000857
-0.68%
$856,771 $7,778
Aug 23, 3 AM $0.00083
-3.29%
$829,699 $96
Aug 23, 2 AM $0.000858
-0.30%
$857,975 $2,891
Aug 23, 1 AM $0.000861
-0.26%
$861,190 $3,944
Aug 23, 12 AM $0.000864
+0.65%
$864,279 $3,944
Aug 22, 11 PM $0.000859
+0.12%
$858,735 $3,975
Aug 22, 10 PM $0.000858
+0.34%
$857,940 $7,020
Aug 22, 9 PM $0.000863
+0.02%
$863,464 $7,020
Aug 22, 8 PM $0.000859
+0.75%
$859,236 $6,866
Aug 22, 7 PM $0.000854
+0.63%
$853,655 $6,768
Aug 22, 6 PM $0.000848
-0.10%
$847,869 $6,768
Aug 22, 5 PM $0.000849
+0.20%
$848,930 $6,771
Aug 22, 4 PM $0.000847
+0.52%
$847,413 $6,778
Aug 22, 3 PM $0.000843
-0.17%
$843,051 $6,775
Aug 22, 2 PM $0.000845
-0.63%
$844,522 $7,188
Aug 22, 1 PM $0.00085
-0.15%
$849,851 $7,189
Aug 22, 12 PM $0.000851
-0.20%
$851,157 $7,188
Aug 22, 11 AM $0.000852
+1.25%
$852,286 $6,769
Aug 22, 10 AM $0.000842
-1.98%
$841,804 $6,779
Aug 22, 9 AM $0.000859
-0.32%
$858,817 $6,851
Aug 22, 8 AM $0.000862
-0.59%
$862,159 $6,860
Aug 22, 7 AM $0.000867
-0.06%
$867,231 $6,861
Aug 22, 6 AM $0.000867
+0.07%
$867,051 $6,856
Aug 22, 5 AM $0.000866
+2.35%
$866,474 $6,851
Aug 22, 4 AM $0.000847
-0.27%
$846,569 $4,956
Aug 22, 3 AM $0.000849
+0.00%
$848,866 $4,959
Aug 22, 2 AM $0.000849
+0.08%
$848,888 $5,003
Aug 22, 1 AM $0.000848
+0.43%
$848,245 $5,011
Aug 22, 12 AM $0.000845
-4.24%
$844,568 $4,002
Aug 21, 11 PM $0.000882
+0.20%
$881,930 $4,452
Aug 21, 10 PM $0.00088
+0.57%
$880,155 $4,379
Aug 21, 9 PM $0.000875
-0.06%
$875,074 $3,046
Aug 21, 8 PM $0.000875
+0.70%
$875,295 $1,102
Aug 21, 7 PM $0.000869
-0.36%
$869,223 $1,102
Aug 21, 6 PM $0.000872
-0.01%
$872,333 $1,063
Aug 21, 5 PM $0.000872
+0.64%
$872,392 $1,070
Aug 21, 4 PM $0.000857
-0.39%
$856,885 $991
Aug 21, 3 PM $0.00086
+1.28%
$860,304 $978
Aug 21, 2 PM $0.000849
-0.74%
$849,435 $752
Aug 21, 1 PM $0.000856
+0.08%
$855,854 $655
Aug 21, 12 PM $0.000855
+0.54%
$855,171 $646
Aug 21, 11 AM $0.000851
-0.62%
$850,559 $681
Aug 21, 10 AM $0.00086
+0.19%
$859,984 $916
Aug 21, 9 AM $0.000858
-0.57%
$858,378 $914
Aug 21, 8 AM $0.000869
+2.74%
$869,178 $24
Aug 21, 7 AM $0.000845
-0.06%
$845,270 $1,163
Aug 21, 6 AM $0.000845
+0.72%
$845,340 $1,163
Aug 21, 5 AM $0.000839
+0.41%
$839,274 $1,163
Aug 21, 4 AM $0.000836
+0.06%
$835,871 $1,938