Crash Historical Data

CRASH Page 50
Download
Date Close Price change Market cap Trading volume
Nov 22, 7 PM $ 0.000586
+0.00%
$ 585,697 $ 0
Nov 20, 2 AM $ 0.000686
-0.47%
$ 686,006 $ 31
Nov 20, 1 AM $ 0.000687
+0.51%
$ 687,302 $ 31
Nov 20, 12 AM $ 0.000688
+0.79%
$ 688,092 $ 31
Nov 19, 11 PM $ 0.000682
+1.09%
$ 681,935 $ 40
Nov 19, 10 PM $ 0.000674
-0.97%
$ 674,031 $ 78
Nov 19, 9 PM $ 0.00068
+1.74%
$ 680,388 $ 78
Nov 19, 8 PM $ 0.000666
+1.12%
$ 665,528 $ 77
Nov 19, 7 PM $ 0.000656
-0.39%
$ 655,743 $ 79
Nov 19, 6 PM $ 0.000658
-1.09%
$ 658,177 $ 79
Nov 19, 5 PM $ 0.000665
-4.17%
$ 665,205 $ 80
Nov 19, 4 PM $ 0.000695
-1.12%
$ 695,025 $ 55
Nov 19, 3 PM $ 0.000705
-2.33%
$ 704,570 $ 59
Nov 19, 2 PM $ 0.000722
-0.11%
$ 722,175 $ 61
Nov 19, 1 PM $ 0.000725
-0.77%
$ 725,035 $ 61
Nov 19, 12 PM $ 0.000731
+0.39%
$ 730,965 $ 62
Nov 19, 11 AM $ 0.000729
-0.01%
$ 728,789 $ 61
Nov 19, 10 AM $ 0.000729
+0.28%
$ 728,582 $ 132
Nov 19, 9 AM $ 0.000725
-0.24%
$ 724,916 $ 131
Nov 19, 8 AM $ 0.000728
-0.53%
$ 727,513 $ 131
Nov 19, 7 AM $ 0.000732
+1.40%
$ 732,234 $ 128
Nov 19, 6 AM $ 0.000721
+0.94%
$ 720,763 $ 129
Nov 19, 5 AM $ 0.000712
-1.97%
$ 711,744 $ 127
Nov 19, 4 AM $ 0.000726
-0.46%
$ 726,482 $ 129
Nov 19, 3 AM $ 0.000732
-1.49%
$ 731,998 $ 128
Nov 19, 2 AM $ 0.000742
+0.45%
$ 742,221 $ 129
Nov 19, 1 AM $ 0.000738
-0.25%
$ 738,080 $ 128
Nov 19, 12 AM $ 0.000739
-1.03%
$ 739,309 $ 140
Nov 18, 11 PM $ 0.000748
+4.80%
$ 748,380 $ 135
Nov 18, 10 PM $ 0.000713
+0.65%
$ 713,125 $ 93
Nov 18, 9 PM $ 0.000709
-1.05%
$ 709,146 $ 93
Nov 18, 8 PM $ 0.000715
+0.10%
$ 715,272 $ 135
Nov 18, 7 PM $ 0.000715
-0.66%
$ 715,200 $ 138
Nov 18, 6 PM $ 0.000719
+0.89%
$ 718,851 $ 143
Nov 18, 5 PM $ 0.000712
-0.52%
$ 712,143 $ 141
Nov 18, 4 PM $ 0.000717
+1.39%
$ 717,434 $ 142
Nov 18, 3 PM $ 0.000702
+1.04%
$ 701,911 $ 140
Nov 18, 2 PM $ 0.000695
+0.94%
$ 695,174 $ 136
Nov 18, 1 PM $ 0.000688
-0.27%
$ 687,962 $ 135
Nov 18, 12 PM $ 0.000692
-0.17%
$ 691,634 $ 136
Nov 18, 11 AM $ 0.000694
-3.86%
$ 693,960 $ 137
Nov 18, 10 AM $ 0.000722
+0.20%
$ 722,147 $ 68
Nov 18, 9 AM $ 0.00072
-0.29%
$ 719,600 $ 68
Nov 18, 8 AM $ 0.000721
+1.20%
$ 721,358 $ 68
Nov 18, 7 AM $ 0.000713
+1.73%
$ 712,770 $ 67
Nov 18, 6 AM $ 0.0007
-0.92%
$ 700,385 $ 64
Nov 18, 5 AM $ 0.000708
+1.32%
$ 708,407 $ 69
Nov 18, 4 AM $ 0.0007
-1.30%
$ 699,983 $ 68
Nov 18, 3 AM $ 0.000709
+0.26%
$ 709,232 $ 69
Nov 18, 2 AM $ 0.000712
+0.42%
$ 711,605 $ 78