Crash Historical Data

CRASH Page 50
Download
Date Close Price change Market cap Trading volume
Jan 29, 5 PM $ 0.000624
+0.29%
$ 623,904 $ 51
Jan 29, 4 PM $ 0.000621
-0.12%
$ 621,091 $ 51
Jan 29, 3 PM $ 0.000619
-3.06%
$ 619,151 $ 51
Jan 29, 2 PM $ 0.000641
-0.88%
$ 640,857 $ 52
Jan 29, 1 PM $ 0.000647
+0.05%
$ 646,986 $ 57
Jan 29, 12 PM $ 0.000646
+0.07%
$ 646,422 $ 61
Jan 29, 11 AM $ 0.000646
-0.58%
$ 645,575 $ 61
Jan 29, 10 AM $ 0.000649
+0.28%
$ 649,244 $ 61
Jan 29, 9 AM $ 0.000648
-0.17%
$ 647,747 $ 46
Jan 29, 8 AM $ 0.000649
-0.36%
$ 649,040 $ 48
Jan 29, 7 AM $ 0.000651
+0.28%
$ 651,160 $ 48
Jan 29, 6 AM $ 0.000649
+0.12%
$ 649,333 $ 8,741
Jan 29, 5 AM $ 0.000649
-0.16%
$ 649,203 $ 8,741
Jan 29, 4 AM $ 0.00065
+0.21%
$ 650,004 $ 8,747
Jan 29, 3 AM $ 0.000649
-0.05%
$ 648,856 $ 8,747
Jan 29, 2 AM $ 0.000649
-1.97%
$ 648,943 $ 8,748
Jan 29, 1 AM $ 0.000662
+0.17%
$ 661,977 $ 8,874
Jan 29, 12 AM $ 0.000661
-0.30%
$ 660,887 $ 8,880
Jan 28, 11 PM $ 0.000663
-0.26%
$ 663,002 $ 8,896
Jan 28, 10 PM $ 0.000665
+0.24%
$ 664,707 $ 8,896
Jan 28, 9 PM $ 0.000663
+0.02%
$ 663,117 $ 8,870
Jan 28, 8 PM $ 0.000662
+0.80%
$ 661,772 $ 8,866
Jan 28, 7 PM $ 0.000656
-5.33%
$ 656,492 $ 8,534
Jan 28, 6 PM $ 0.000693
-0.03%
$ 692,599 $ 7,132
Jan 28, 5 PM $ 0.000693
+0.12%
$ 692,760 $ 7,437
Jan 28, 4 PM $ 0.000692
-0.17%
$ 691,899 $ 7,442
Jan 28, 3 PM $ 0.000693
-0.54%
$ 693,026 $ 7,400
Jan 28, 2 PM $ 0.000697
-1.05%
$ 696,771 $ 7,335
Jan 28, 1 PM $ 0.000704
-0.29%
$ 704,212 $ 7,382
Jan 28, 12 PM $ 0.000706
+0.15%
$ 705,598 $ 7,372
Jan 28, 11 AM $ 0.000704
+0.02%
$ 704,488 $ 7,373
Jan 28, 10 AM $ 0.000704
+0.98%
$ 704,373 $ 7,373
Jan 28, 9 AM $ 0.000698
-0.14%
$ 697,535 $ 7,120
Jan 28, 8 AM $ 0.000699
-0.64%
$ 698,743 $ 7,150
Jan 28, 7 AM $ 0.000703
-0.08%
$ 703,304 $ 7,153
Jan 28, 6 AM $ 0.000703
+0.17%
$ 702,644 $ 7,131
Jan 28, 5 AM $ 0.000701
-0.34%
$ 701,478 $ 7,129
Jan 28, 4 AM $ 0.000704
-0.61%
$ 703,852 $ 29,499
Jan 28, 3 AM $ 0.000708
-14.15%
$ 708,047 $ 506
Jan 28, 2 AM $ 0.000825
+0.00%
$ 824,717 $ 507
Jan 28, 12 AM $ 0.000825
+0.00%
$ -- $ 382
Jan 27, 5 PM $ 0.000819
-0.78%
$ 818,652 $ 8,311
Jan 27, 4 PM $ 0.000826
+1.86%
$ 826,121 $ 6,228
Jan 27, 3 PM $ 0.00081
+0.22%
$ 809,606 $ 6,226
Jan 27, 2 PM $ 0.000808
+6.64%
$ 807,824 $ 6,352
Jan 27, 1 PM $ 0.000757
-0.21%
$ 757,473 $ 5,921
Jan 27, 12 PM $ 0.000759
+0.20%
$ 759,417 $ 5,921
Jan 27, 11 AM $ 0.000758
+0.01%
$ 757,869 $ 5,921
Jan 27, 10 AM $ 0.000758
-0.21%
$ 757,779 $ 5,920
Jan 27, 9 AM $ 0.00076
-0.37%
$ 760,360 $ 137