Crash Historical Data

CRASH Page 50
Download
Date Close Price change Market cap Trading volume
Apr 26, 10 AM $0.000748
-0.11%
$748,259 $1,383
Apr 26, 9 AM $0.000749
+0.06%
$748,861 $1,383
Apr 26, 8 AM $0.000748
+0.05%
$748,369 $1,384
Apr 26, 7 AM $0.000748
+0.03%
$747,630 $1,384
Apr 26, 6 AM $0.000748
+0.99%
$747,533 $1,384
Apr 26, 5 AM $0.00074
-0.47%
$740,244 $1,384
Apr 26, 4 AM $0.000743
+0.62%
$743,421 $1,360
Apr 26, 3 AM $0.000739
-0.54%
$738,800 $1,360
Apr 26, 2 AM $0.000743
+0.26%
$742,989 $1,253
Apr 26, 1 AM $0.000741
+0.00%
$741,098 $1,253
Apr 26, 12 AM $0.000741
+0.28%
$741,105 $1,253
Apr 25, 11 PM $0.000739
+0.09%
$739,071 $1,235
Apr 25, 10 PM $0.000738
+0.08%
$738,460 $1,234
Apr 25, 9 PM $0.000738
+0.16%
$737,854 $1,234
Apr 25, 8 PM $0.000737
+0.14%
$736,676 $1,908
Apr 25, 7 PM $0.000736
+0.11%
$735,662 $1,860
Apr 25, 6 PM $0.000735
+0.01%
$734,852 $893
Apr 25, 5 PM $0.000735
-3.65%
$735,409 $896
Apr 25, 4 PM $0.000763
+0.03%
$763,212 $17
Apr 25, 3 PM $0.000763
-0.30%
$763,311 $18
Apr 25, 2 PM $0.000766
+0.03%
$765,834 $20
Apr 25, 1 PM $0.000766
+0.14%
$765,777 $20
Apr 25, 12 PM $0.000765
+0.02%
$764,799 $20
Apr 25, 11 AM $0.000765
-0.20%
$764,540 $20
Apr 25, 10 AM $0.000766
-0.02%
$766,077 $20
Apr 25, 9 AM $0.000767
+0.13%
$766,647 $20
Apr 25, 8 AM $0.000766
+0.10%
$765,624 $17
Apr 25, 7 AM $0.000765
-0.03%
$764,617 $979
Apr 25, 6 AM $0.000765
+0.03%
$764,726 $979
Apr 25, 5 AM $0.000764
-0.06%
$764,341 $979
Apr 25, 4 AM $0.000765
-0.41%
$764,900 $979
Apr 25, 3 AM $0.000768
+0.00%
$768,022 $980
Apr 25, 2 AM $0.000768
+0.34%
$768,013 $980
Apr 25, 1 AM $0.000766
+0.18%
$765,713 $1,819
Apr 25, 12 AM $0.000764
-0.01%
$764,118 $1,836
Apr 24, 11 PM $0.000767
+0.00%
$766,771 $1,836
Apr 24, 10 PM $0.000767
-0.66%
$766,749 $1,836
Apr 24, 9 PM $0.000772
+0.03%
$771,850 $1,121
Apr 24, 8 PM $0.000772
+2.75%
$771,636 $1,109
Apr 24, 7 PM $0.000751
+0.11%
$750,889 $1,028
Apr 24, 6 PM $0.00075
-0.23%
$750,066 $1,028
Apr 24, 5 PM $0.000752
+0.00%
$751,801 $929
Apr 24, 4 PM $0.000752
-0.52%
$751,765 $929
Apr 24, 3 PM $0.000756
+0.38%
$755,659 $21
Apr 24, 2 PM $0.000753
-0.09%
$753,017 $21
Apr 24, 1 PM $0.000753
-0.32%
$753,324 $21
Apr 24, 12 PM $0.000755
-0.35%
$755,043 $21
Apr 24, 11 AM $0.000758
+0.56%
$757,969 $21
Apr 24, 10 AM $0.000754
+0.26%
$753,524 $21
Apr 24, 9 AM $0.000751
-0.33%
$751,070 $970