Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crash Historical Data

CRASH Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 7 AM $0.000608
-0.60%
$608,154 $661
May 29, 6 AM $0.000611
+0.12%
$611,151 $8
May 29, 5 AM $0.000611
+0.35%
$610,552 $8
May 29, 4 AM $0.000609
+0.23%
$608,581 $8
May 29, 3 AM $0.000607
+0.22%
$607,420 $8
May 29, 2 AM $0.000607
-0.34%
$606,937 $8
May 29, 1 AM $0.000609
-0.27%
$608,602 $682
May 29, 12 AM $0.000611
+0.32%
$610,736 $682
May 28, 11 PM $0.000608
-0.05%
$608,483 $682
May 28, 10 PM $0.000609
-0.70%
$608,756 $682
May 28, 9 PM $0.000613
+1.10%
$612,815 $682
May 28, 8 PM $0.000606
-0.45%
$606,128 $682
May 28, 7 PM $0.000609
-0.90%
$608,890 $685
May 28, 6 PM $0.000614
+0.16%
$613,913 $402
May 28, 5 PM $0.000614
+0.56%
$613,571 $402
May 28, 4 PM $0.00061
+1.84%
$609,516 $402
May 28, 3 PM $0.000598
+0.00%
$598,497 $402
May 28, 2 PM $0.000598
-0.93%
$598,447 $402
May 28, 1 PM $0.000603
-0.66%
$603,268 $92
May 28, 12 PM $0.000607
-0.17%
$607,446 $92
May 28, 11 AM $0.000608
-0.03%
$608,390 $92
May 28, 3 AM $0.00061
+0.00%
$-- $152
May 28, 2 AM $0.00061
+0.05%
$610,045 $152
May 28, 1 AM $0.00061
-0.21%
$610,131 $4
May 28, 12 AM $0.000612
+0.19%
$611,815 $4
May 27, 11 PM $0.000611
-0.17%
$611,229 $1,039
May 27, 10 PM $0.000612
+0.31%
$612,059 $1,039
May 27, 9 PM $0.000612
-1.74%
$611,686 $1,063
May 27, 8 PM $0.000623
+0.37%
$622,645 $1,064
May 27, 7 PM $0.00062
+0.00%
$620,345 $1,062
May 27, 6 PM $0.00062
-0.24%
$620,339 $1,062
May 27, 5 PM $0.000622
-0.57%
$622,024 $28
May 27, 4 PM $0.000625
-0.17%
$625,096 $2,133
May 27, 3 PM $0.000628
+0.57%
$627,526 $2,160
May 27, 2 PM $0.000623
-0.06%
$623,143 $2,161
May 27, 1 PM $0.000622
-1.18%
$622,283 $2,161
May 27, 12 PM $0.00063
-0.13%
$629,999 $2,161
May 27, 11 AM $0.000631
+0.25%
$630,832 $2,161
May 27, 10 AM $0.000629
-0.18%
$629,261 $2,606
May 27, 9 AM $0.000631
-0.07%
$630,781 $2,606
May 27, 8 AM $0.000632
+0.41%
$632,382 $2,606
May 27, 7 AM $0.000629
+0.00%
$629,302 $2,610
May 27, 6 AM $0.000629
+0.00%
$629,290 $2,610
May 27, 5 AM $0.000629
+0.47%
$629,251 $2,610
May 27, 4 AM $0.000625
-0.51%
$625,383 $2,611
May 27, 3 AM $0.000629
+0.00%
$628,604 $2,611
May 27, 2 AM $0.000629
-0.51%
$628,595 $2,611
May 27, 1 AM $0.000632
-0.33%
$631,636 $1,551
May 27, 12 AM $0.000633
+0.31%
$633,111 $1,552
May 26, 11 PM $0.000632
+0.17%
$631,701 $1,551