Crash Historical Data

CRASH Page 51
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 AM $0.000751
-0.33%
$751,070 $970
Apr 24, 8 AM $0.000754
+0.30%
$753,794 $970
Apr 24, 7 AM $0.000753
+0.17%
$752,570 $970
Apr 24, 6 AM $0.000752
-0.11%
$752,001 $970
Apr 24, 5 AM $0.000752
+0.01%
$752,181 $970
Apr 24, 4 AM $0.000752
+0.17%
$752,139 $970
Apr 24, 3 AM $0.000751
-0.52%
$750,708 $988
Apr 24, 2 AM $0.000756
-0.12%
$755,581 $988
Apr 24, 1 AM $0.000756
-0.45%
$756,487 $988
Apr 24, 12 AM $0.00076
+0.02%
$759,929 $995
Apr 22, 4 PM $0.00081
+0.15%
$809,994 $261
Apr 22, 3 PM $0.00081
+0.06%
$809,840 $261
Apr 22, 2 PM $0.000809
+0.65%
$809,377 $261
Apr 22, 1 PM $0.000804
+0.01%
$804,177 $223
Apr 22, 12 PM $0.000804
+0.28%
$804,115 $223
Apr 22, 11 AM $0.000802
-0.24%
$801,841 $158
Apr 22, 10 AM $0.000804
+0.28%
$803,945 $152
Apr 22, 9 AM $0.000802
-0.13%
$801,726 $152
Apr 22, 8 AM $0.000803
-0.12%
$802,650 $146
Apr 22, 7 AM $0.000804
-0.28%
$803,632 $146
Apr 22, 6 AM $0.000806
-0.01%
$805,876 $146
Apr 22, 5 AM $0.000806
+1.55%
$805,973 $146
Apr 22, 3 AM $0.000792
+0.00%
$792,405 $40
Apr 22, 2 AM $0.000787
+0.95%
$787,313 $10
Apr 21, 8 PM $0.000775
+1.01%
$775,101 $31
Apr 21, 7 PM $0.000767
-0.55%
$767,370 $30
Apr 21, 6 PM $0.00077
-0.22%
$769,514 $30
Apr 21, 5 PM $0.000772
+0.04%
$772,019 $33
Apr 21, 4 PM $0.000773
+0.21%
$772,977 $33
Apr 21, 3 PM $0.000771
+0.12%
$770,679 $33
Apr 21, 2 PM $0.000773
+0.07%
$773,235 $33
Apr 21, 1 PM $0.000772
+0.02%
$771,841 $33
Apr 21, 12 PM $0.00077
-0.67%
$770,474 $33
Apr 21, 11 AM $0.000776
-0.48%
$775,890 $34
Apr 21, 10 AM $0.00078
+0.40%
$780,159 $34
Apr 21, 9 AM $0.000777
+0.00%
$776,578 $34
Apr 21, 8 AM $0.000777
+0.27%
$777,249 $34
Apr 21, 7 AM $0.000776
+0.31%
$775,646 $34
Apr 21, 6 AM $0.000775
+0.27%
$774,686 $34
Apr 21, 5 AM $0.000773
-0.02%
$773,250 $33
Apr 21, 4 AM $0.000773
+0.04%
$772,781 $33
Apr 21, 3 AM $0.000773
+0.11%
$772,507 $33
Apr 21, 2 AM $0.000771
-0.28%
$771,373 $33
Apr 21, 1 AM $0.000774
-0.18%
$774,293 $33
Apr 21, 12 AM $0.000775
+0.19%
$774,914 $34
Apr 20, 11 PM $0.000773
-0.22%
$773,400 $33
Apr 20, 10 PM $0.000775
-0.10%
$774,958 $34
Apr 20, 9 PM $0.000776
-0.72%
$775,639 $35
Apr 20, 8 PM $0.000781
+5.36%
$780,569 $35
Apr 20, 7 PM $0.000741
+0.01%
$740,848 $194