Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crash Historical Data

CRASH Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 11 PM $0.000632
+0.17%
$631,701 $1,551
May 26, 10 PM $0.000631
+4.46%
$630,633 $1,551
May 26, 9 PM $0.000604
+0.00%
$604,303 $544
May 26, 8 PM $0.000604
+0.11%
$604,315 $545
May 26, 7 PM $0.000603
+0.22%
$603,412 $544
May 26, 6 PM $0.000602
-0.09%
$601,759 $544
May 26, 5 PM $0.000608
-0.03%
$608,417 $544
May 26, 4 PM $0.000609
-4.34%
$608,624 $544
May 26, 3 PM $0.000638
-0.86%
$638,314 $500
May 26, 2 PM $0.000643
-0.89%
$643,033 $498
May 26, 1 PM $0.000649
+0.28%
$648,773 $498
May 26, 12 PM $0.000646
-0.81%
$646,019 $338
May 26, 11 AM $0.000651
-0.01%
$651,311 $338
May 26, 10 AM $0.000652
+0.93%
$651,615 $339
May 26, 9 AM $0.000646
-0.19%
$645,580 $320
May 26, 8 AM $0.000647
+0.08%
$646,796 $26
May 25, 11 PM $0.000656
+0.00%
$656,089 $329
May 25, 3 PM $0.000663
-0.11%
$662,986 $370
May 25, 2 PM $0.000664
+0.54%
$663,560 $370
May 25, 1 PM $0.00066
-0.02%
$660,107 $370
May 25, 12 PM $0.00066
+0.00%
$660,206 $370
May 25, 11 AM $0.00066
+0.12%
$660,211 $370
May 25, 10 AM $0.000659
-0.21%
$659,388 $370
May 25, 9 AM $0.000661
+0.55%
$660,800 $43
May 25, 8 AM $0.000657
+0.03%
$657,181 $43
May 25, 6 AM $0.000662
+0.00%
$-- $340
May 25, 5 AM $0.000662
+0.09%
$662,189 $340
May 25, 4 AM $0.000662
+0.00%
$661,581 $340
May 25, 3 AM $0.000662
+0.41%
$661,557 $340
May 25, 2 AM $0.000659
-0.12%
$658,717 $3
May 25, 1 AM $0.00066
-0.08%
$660,046 $3
May 25, 12 AM $0.000661
+0.21%
$661,027 $3
May 24, 8 PM $0.000658
-0.26%
$657,637 $1,519
May 24, 7 PM $0.000659
-0.71%
$659,157 $1,544
May 24, 6 PM $0.000664
+0.00%
$663,892 $1,545
May 24, 5 PM $0.00066
+0.11%
$660,249 $1,545
May 24, 4 PM $0.000659
+0.18%
$659,142 $1,536
May 24, 3 PM $0.000665
+0.00%
$665,257 $1,536
May 24, 2 PM $0.000665
+0.31%
$665,251 $1,536
May 24, 1 PM $0.000665
-0.11%
$664,592 $29
May 24, 12 PM $0.000666
-0.23%
$665,604 $29
May 24, 11 AM $0.000667
+0.16%
$666,858 $1,237
May 24, 10 AM $0.000665
-0.11%
$665,485 $1,237
May 24, 9 AM $0.000666
+0.09%
$665,977 $1,237
May 24, 8 AM $0.000666
+0.04%
$665,516 $1,237
May 24, 7 AM $0.000665
-0.54%
$665,397 $1,237
May 24, 6 AM $0.000669
+1.22%
$668,977 $1,237
May 24, 5 AM $0.00066
-0.04%
$660,379 $1,233
May 24, 4 AM $0.000661
+0.00%
$660,637 $1,233
May 24, 3 AM $0.000661
-0.22%
$660,939 $1,233