Crash Historical Data

CRASH Page 51
Download
Date Close Price change Market cap Trading volume
Jan 27, 9 AM $ 0.00076
-0.37%
$ 760,360 $ 137
Jan 27, 8 AM $ 0.000763
-0.21%
$ 762,948 $ 137
Jan 27, 7 AM $ 0.000765
+0.13%
$ 765,014 $ 138
Jan 27, 6 AM $ 0.000764
-0.38%
$ 764,112 $ 137
Jan 27, 5 AM $ 0.000767
+0.00%
$ 767,406 $ 138
Jan 27, 4 AM $ 0.000767
-0.05%
$ 767,386 $ 138
Jan 27, 3 AM $ 0.000768
+0.57%
$ 768,101 $ 195
Jan 27, 2 AM $ 0.000764
+0.36%
$ 763,783 $ 192
Jan 27, 1 AM $ 0.000762
+0.51%
$ 761,884 $ 209
Jan 27, 12 AM $ 0.000758
-0.42%
$ 758,002 $ 218
Jan 26, 11 PM $ 0.000762
+0.72%
$ 762,015 $ 219
Jan 26, 10 PM $ 0.000756
-0.20%
$ 756,259 $ 217
Jan 26, 9 PM $ 0.000758
+1.04%
$ 757,704 $ 217
Jan 26, 8 PM $ 0.000752
-0.57%
$ 751,914 $ 217
Jan 26, 7 PM $ 0.000758
+0.18%
$ 757,892 $ 214
Jan 26, 6 PM $ 0.000756
+0.34%
$ 755,676 $ 216
Jan 26, 5 PM $ 0.000752
-0.10%
$ 751,928 $ 215
Jan 26, 4 PM $ 0.000753
+0.15%
$ 753,252 $ 215
Jan 26, 3 PM $ 0.000639
+0.25%
$ 639,154 $ 96
Jan 26, 2 PM $ 0.000638
+0.28%
$ 638,398 $ 95
Jan 26, 1 PM $ 0.000636
+0.20%
$ 636,350 $ 95
Jan 26, 12 PM $ 0.000635
+0.29%
$ 634,803 $ 95
Jan 26, 11 AM $ 0.000633
-0.17%
$ 633,170 $ 95
Jan 26, 10 AM $ 0.000635
+0.51%
$ 634,505 $ 95
Jan 26, 9 AM $ 0.000632
-0.71%
$ 631,916 $ 4,441
Jan 26, 8 AM $ 0.000637
+0.25%
$ 637,272 $ 4,442
Jan 26, 7 AM $ 0.000635
+0.37%
$ 634,520 $ 4,441
Jan 26, 6 AM $ 0.000633
+0.40%
$ 632,537 $ 4,441
Jan 26, 5 AM $ 0.00063
+0.00%
$ 630,035 $ 4,443
Jan 26, 4 AM $ 0.00063
-8.12%
$ 630,025 $ 4,443
Jan 26, 3 AM $ 0.000686
-0.90%
$ 685,710 $ 1,996
Jan 26, 2 AM $ 0.000692
-1.69%
$ 691,966 $ 1,988
Jan 26, 1 AM $ 0.000703
+2.25%
$ 702,864 $ 302
Jan 26, 12 AM $ 0.000687
+0.04%
$ 687,375 $ 301
Jan 25, 7 PM $ 0.000676
-1.18%
$ 675,695 $ 131
Jan 25, 11 AM $ 0.000709
+0.00%
$ 709,403 $ 145
Jan 25, 10 AM $ 0.000709
+0.24%
$ 709,001 $ 145
Jan 25, 9 AM $ 0.000707
+0.16%
$ 707,493 $ 151
Jan 25, 8 AM $ 0.000706
-0.35%
$ 705,838 $ 151
Jan 25, 7 AM $ 0.000708
-0.09%
$ 708,389 $ 151
Jan 25, 6 AM $ 0.000709
-0.01%
$ 709,079 $ 151
Jan 25, 5 AM $ 0.000709
-0.44%
$ 709,103 $ 152
Jan 25, 4 AM $ 0.000712
+0.16%
$ 712,435 $ 10
Jan 24, 10 AM $ 0.000718
+0.00%
$ 718,372 $ 228
Jan 23, 9 AM $ 0.000717
+0.00%
$ 717,301 $ 23
Jan 23, 8 AM $ 0.000719
-0.55%
$ 718,547 $ 23
Jan 23, 7 AM $ 0.000722
-0.03%
$ 722,255 $ 70
Jan 23, 6 AM $ 0.000723
-0.57%
$ 723,239 $ 70
Jan 23, 5 AM $ 0.000728
-0.41%
$ 727,799 $ 51
Jan 23, 4 AM $ 0.000731
+0.62%
$ 730,819 $ 56