Crash Historical Data

CRASH Page 51
Download
Date Close Price change Market cap Trading volume
Nov 18, 2 AM $ 0.000712
+0.42%
$ 711,605 $ 78
Nov 18, 1 AM $ 0.00071
-1.97%
$ 710,094 $ 78
Nov 18, 12 AM $ 0.000722
+0.25%
$ 721,910 $ 72
Nov 17, 11 PM $ 0.000719
-0.20%
$ 718,910 $ 71
Nov 17, 10 PM $ 0.00072
+0.67%
$ 719,620 $ 74
Nov 17, 9 PM $ 0.000713
-5.84%
$ 712,963 $ 73
Nov 17, 8 PM $ 0.000755
-0.38%
$ 754,980 $ 33
Nov 17, 7 PM $ 0.000759
+0.00%
$ 758,785 $ 27
Nov 17, 6 AM $ 0.000815
-0.30%
$ 814,516 $ 35
Nov 17, 5 AM $ 0.000817
+0.01%
$ 816,938 $ 35
Nov 17, 4 AM $ 0.000817
+0.31%
$ 817,319 $ 35
Nov 17, 3 AM $ 0.000814
+0.04%
$ 813,746 $ 35
Nov 17, 1 AM $ 0.000819
+0.00%
$ -- $ 35
Nov 17, 12 AM $ 0.000817
+0.69%
$ 817,025 $ 35
Nov 16, 11 PM $ 0.00081
+0.23%
$ 809,629 $ 35
Nov 16, 7 PM $ 0.000814
+1.32%
$ 813,630 $ 31
Nov 16, 6 PM $ 0.0008
-0.08%
$ 800,051 $ 47
Nov 16, 5 PM $ 0.000802
-0.17%
$ 801,848 $ 60
Nov 16, 4 PM $ 0.000803
-2.40%
$ 802,787 $ 57
Nov 16, 3 PM $ 0.000829
-0.30%
$ 828,815 $ 56
Nov 16, 2 PM $ 0.000831
+0.74%
$ 831,426 $ 82
Nov 16, 1 PM $ 0.000824
-0.94%
$ 824,453 $ 81
Nov 16, 12 PM $ 0.000832
+0.28%
$ 832,036 $ 82
Nov 16, 11 AM $ 0.000831
-1.99%
$ 830,696 $ 81
Nov 16, 10 AM $ 0.000847
-0.16%
$ 847,310 $ 83
Nov 16, 9 AM $ 0.000844
+0.20%
$ 844,177 $ 83
Nov 16, 8 AM $ 0.000842
+0.04%
$ 842,472 $ 83
Nov 16, 7 AM $ 0.000842
+0.10%
$ 842,305 $ 82
Nov 16, 6 AM $ 0.000841
+1.60%
$ 841,437 $ 81
Nov 16, 5 AM $ 0.000828
+0.52%
$ 827,933 $ 69
Nov 16, 4 AM $ 0.000823
-0.19%
$ 823,363 $ 69
Nov 16, 3 AM $ 0.000825
+0.08%
$ 825,335 $ 69
Nov 16, 2 AM $ 0.000824
+0.85%
$ 824,159 $ 69
Nov 16, 1 AM $ 0.000815
+0.36%
$ 815,067 $ 64
Nov 16, 12 AM $ 0.000812
-0.30%
$ 811,718 $ 59
Nov 15, 11 PM $ 0.000814
+0.11%
$ 814,131 $ 59
Nov 15, 10 PM $ 0.000812
+0.23%
$ 811,917 $ 59
Nov 15, 9 PM $ 0.000812
-0.38%
$ 811,721 $ 58
Nov 15, 8 PM $ 0.000816
-0.59%
$ 816,431 $ 59
Nov 15, 7 PM $ 0.00082
-2.30%
$ 820,466 $ 59
Nov 15, 6 PM $ 0.000841
-1.14%
$ 841,158 $ 44
Nov 15, 5 PM $ 0.00085
+0.75%
$ 849,758 $ 31
Nov 15, 4 PM $ 0.000843
-0.18%
$ 842,523 $ 31
Nov 15, 3 PM $ 0.000843
-0.90%
$ 843,476 $ 31
Nov 12, 8 AM $ 0.000966
+0.00%
$ 966,412 $ 31
Nov 12, 7 AM $ 0.00097
-0.04%
$ 969,527 $ 31
Nov 12, 6 AM $ 0.000971
-0.11%
$ 971,106 $ 31
Nov 12, 5 AM $ 0.000972
+1.13%
$ 971,847 $ 31
Nov 12, 4 AM $ 0.00096
-0.02%
$ 960,009 $ 22
Nov 12, 3 AM $ 0.000962
+0.46%
$ 961,505 $ 24