Crash Historical Data

CRASH Page 52
Download
Date Close Price change Market cap Trading volume
Nov 12, 3 AM $ 0.000962
+0.46%
$ 961,505 $ 24
Nov 12, 2 AM $ 0.000957
-0.62%
$ 956,691 $ 24
Nov 12, 1 AM $ 0.000963
+0.81%
$ 962,721 $ 24
Nov 12, 12 AM $ 0.000955
+0.09%
$ 955,194 $ 24
Nov 11, 11 PM $ 0.000953
-0.52%
$ 952,737 $ 24
Nov 11, 10 PM $ 0.000958
+0.29%
$ 956,538 $ 27
Nov 11, 9 PM $ 0.000955
-0.65%
$ 953,516 $ 27
Nov 11, 8 PM $ 0.000961
-0.48%
$ 960,752 $ 27
Nov 11, 7 PM $ 0.000967
-0.19%
$ 967,144 $ 28
Nov 11, 6 PM $ 0.00097
+0.01%
$ 969,922 $ 28
Nov 11, 5 PM $ 0.000968
-0.52%
$ 968,078 $ 28
Nov 11, 4 PM $ 0.000975
+0.25%
$ 975,386 $ 28
Nov 11, 3 PM $ 0.000972
-1.11%
$ 972,221 $ 28
Nov 11, 2 PM $ 0.000975
-1.09%
$ 975,048 $ 28
Nov 11, 1 PM $ 0.000991
+0.08%
$ 996,405 $ 28
Nov 11, 12 PM $ 0.000993
-0.48%
$ 993,116 $ 28
Nov 11, 11 AM $ 0.000997
+0.32%
$ 999,570 $ 28
Nov 11, 9 AM $ 0.000992
+0.42%
$ 992,170 $ 43
Nov 11, 8 AM $ 0.000987
-0.83%
$ 987,287 $ 43
Nov 11, 7 AM $ 0.000996
-0.24%
$ 995,663 $ 27
Nov 11, 6 AM $ 0.000997
+0.03%
$ 994,798 $ 27
Nov 11, 5 AM $ 0.000997
-0.59%
$ 997,555 $ 27
Nov 11, 4 AM $ 0.001
-1.06%
$ 1 million $ 37
Nov 11, 3 AM $ 0.00101
-0.24%
$ 1.01 million $ 35
Nov 11, 2 AM $ 0.00102
+0.97%
$ 1.02 million $ 35
Nov 11, 1 AM $ 0.00101
+0.54%
$ 1.01 million $ 34
Nov 11, 12 AM $ 0.00101
+0.15%
$ 1.01 million $ 34
Nov 10, 11 PM $ 0.001
-0.35%
$ 1 million $ 34
Nov 10, 10 PM $ 0.00101
+0.58%
$ 1.01 million $ 34
Nov 10, 9 PM $ 0.000998
-0.96%
$ 998,154 $ 31
Nov 10, 8 PM $ 0.00101
+0.45%
$ 1.01 million $ 31
Nov 10, 7 PM $ 0.00101
+0.84%
$ 1.01 million $ 31
Nov 10, 6 PM $ 0.001
+0.04%
$ 1 million $ 30
Nov 10, 5 PM $ 0.001
+0.57%
$ 1 million $ 30
Nov 10, 4 PM $ 0.000996
+0.32%
$ 995,942 $ 34
Nov 10, 3 PM $ 0.000994
-0.64%
$ 1 million $ 34
Nov 10, 2 PM $ 0.001
-2.07%
$ 1 million $ 35
Nov 10, 1 PM $ 0.00102
+0.65%
$ 1.02 million $ 35
Nov 10, 12 PM $ 0.00101
-0.55%
$ 1.01 million $ 41
Nov 10, 11 AM $ 0.00102
+0.20%
$ 1.02 million $ 41
Nov 10, 10 AM $ 0.00102
-0.43%
$ 1.02 million $ 41
Nov 10, 9 AM $ 0.00102
+0.25%
$ 1.02 million $ 42
Nov 8, 9 PM $ 0.000961
+0.12%
$ 960,661 $ 35
Nov 8, 8 PM $ 0.00096
+0.32%
$ 959,953 $ 35
Nov 8, 7 PM $ 0.000956
-0.53%
$ 956,065 $ 52
Nov 8, 6 PM $ 0.000961
+0.14%
$ 960,644 $ 68
Nov 8, 5 PM $ 0.000959
+0.87%
$ 958,535 $ 67
Nov 8, 4 PM $ 0.000949
-0.45%
$ 948,969 $ 67
Nov 8, 3 PM $ 0.000955
-0.52%
$ 955,097 $ 72
Nov 8, 2 PM $ 0.00096
+0.06%
$ 960,427 $ 72