Crash Historical Data

CRASH Page 52
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 PM $0.000741
+0.01%
$740,848 $194
Apr 20, 6 PM $0.000741
+0.01%
$740,779 $220
Apr 20, 2 AM $0.000729
-0.40%
$729,063 $158
Apr 20, 1 AM $0.000733
+0.41%
$732,891 $158
Apr 20, 12 AM $0.000729
+0.64%
$729,371 $158
Apr 19, 11 PM $0.000725
-0.36%
$724,745 $158
Apr 19, 10 PM $0.000727
+0.00%
$727,328 $158
Apr 19, 7 PM $0.000736
+0.00%
$735,812 $1,612
Apr 19, 6 PM $0.000736
-0.18%
$735,803 $1,657
Apr 19, 5 PM $0.000739
-0.50%
$738,766 $46
Apr 19, 4 PM $0.000743
-0.53%
$743,356 $46
Apr 19, 3 PM $0.000747
-0.43%
$747,227 $47
Apr 19, 2 PM $0.000751
+0.07%
$750,620 $47
Apr 19, 1 PM $0.00075
+0.38%
$750,277 $47
Apr 19, 12 PM $0.000747
-0.06%
$746,718 $47
Apr 19, 11 AM $0.000747
+0.45%
$747,004 $47
Apr 19, 10 AM $0.000743
+0.32%
$743,253 $46
Apr 19, 9 AM $0.000741
-0.38%
$740,882 $1,696
Apr 19, 8 AM $0.000744
+0.12%
$743,996 $1,696
Apr 19, 7 AM $0.000743
-0.46%
$743,099 $1,696
Apr 19, 6 AM $0.000747
-0.17%
$746,806 $1,699
Apr 19, 5 AM $0.000748
+0.00%
$748,077 $1,699
Apr 19, 4 AM $0.000748
-0.56%
$748,112 $1,699
Apr 19, 3 AM $0.000752
+0.00%
$752,345 $1,801
Apr 19, 2 AM $0.000753
-0.29%
$752,654 $1,721
Apr 19, 1 AM $0.000755
-0.16%
$754,797 $1,721
Apr 19, 12 AM $0.000756
+0.00%
$756,011 $1,721
Apr 18, 11 PM $0.000756
+0.28%
$756,040 $1,721
Apr 18, 10 PM $0.000754
-0.35%
$753,936 $1,718
Apr 18, 9 PM $0.000756
-0.03%
$756,245 $246
Apr 18, 8 PM $0.000757
+0.20%
$756,655 $246
Apr 18, 7 PM $0.000755
+0.33%
$755,018 $246
Apr 18, 6 PM $0.000753
-5.85%
$752,577 $246
Apr 18, 5 PM $0.0008
+0.17%
$799,643 $1,150
Apr 18, 4 PM $0.000799
-0.12%
$798,838 $1,150
Apr 18, 3 PM $0.0008
+0.00%
$799,752 $1,150
Apr 18, 2 PM $0.0008
+0.35%
$799,761 $1,150
Apr 18, 1 PM $0.000797
+0.19%
$797,202 $17
Apr 18, 12 PM $0.000797
+0.16%
$797,113 $1,474
Apr 18, 11 AM $0.000795
-0.18%
$795,398 $1,477
Apr 18, 7 AM $0.000815
+0.00%
$815,488 $1,455
Apr 18, 4 AM $0.000817
+0.00%
$816,722 $1,395
Apr 17, 5 PM $0.000835
+1.95%
$834,516 $1,059
Apr 17, 6 AM $0.000773
+0.21%
$772,603 $5
Apr 17, 5 AM $0.000771
-0.38%
$771,420 $75
Apr 17, 4 AM $0.000775
+0.17%
$774,578 $76
Apr 17, 3 AM $0.000774
-0.12%
$773,779 $9,347
Apr 17, 2 AM $0.000775
-0.12%
$774,523 $9,356
Apr 17, 1 AM $0.000774
-0.67%
$774,188 $9,728
Apr 17, 12 AM $0.000779
-0.04%
$779,246 $9,731