Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crash Historical Data

CRASH Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 3 AM $0.000661
-0.22%
$660,939 $1,233
May 24, 2 AM $0.000662
+0.07%
$662,216 $27
May 24, 1 AM $0.000662
+0.19%
$661,775 $26
May 24, 12 AM $0.000661
-0.02%
$660,826 $1,198
May 23, 11 PM $0.000661
+0.15%
$661,072 $1,198
May 23, 10 PM $0.00066
+0.07%
$660,048 $1,198
May 23, 9 PM $0.000659
+1.71%
$659,056 $1,198
May 23, 8 PM $0.000648
+0.05%
$647,970 $1,198
May 23, 7 PM $0.000648
+4.68%
$647,627 $1,197
May 22, 6 PM $0.00063
-0.20%
$629,781 $6
May 22, 5 PM $0.000632
+0.00%
$631,547 $5
May 22, 4 PM $0.000631
+0.12%
$631,063 $5
May 22, 3 PM $0.00063
-0.02%
$629,856 $5
May 22, 2 PM $0.00063
-0.44%
$630,375 $5
May 22, 1 PM $0.000633
-0.27%
$633,167 $5
May 22, 12 PM $0.000635
+0.23%
$634,754 $5
May 22, 11 AM $0.000633
+0.22%
$632,996 $5
May 22, 10 AM $0.000632
-0.01%
$631,831 $5
May 22, 9 AM $0.000631
-0.07%
$631,477 $11
May 22, 8 AM $0.000632
-0.29%
$631,731 $78
May 22, 7 AM $0.000634
+0.16%
$633,702 $78
May 22, 6 AM $0.000633
-0.26%
$632,735 $78
May 22, 5 AM $0.000634
-0.04%
$634,371 $78
May 22, 4 AM $0.000635
-0.03%
$634,584 $78
May 22, 3 AM $0.000635
-0.11%
$634,784 $78
May 22, 2 AM $0.000636
+0.06%
$635,568 $11
May 22, 1 AM $0.000635
+0.21%
$635,094 $11
May 22, 12 AM $0.000634
-0.17%
$634,099 $11
May 21, 11 PM $0.000635
+0.19%
$635,342 $3,001
May 21, 10 PM $0.000634
-0.17%
$634,348 $3,001
May 21, 9 PM $0.000635
-0.15%
$635,334 $3,001
May 21, 8 PM $0.000637
-0.03%
$636,670 $3,059
May 21, 7 PM $0.000636
+0.01%
$635,822 $3,059
May 21, 6 PM $0.000636
+0.04%
$635,794 $3,058
May 21, 5 PM $0.000636
+1.47%
$635,508 $3,005
May 21, 4 PM $0.000626
-0.38%
$625,767 $3,082
May 21, 3 PM $0.000629
+0.75%
$628,760 $3,082
May 21, 2 PM $0.000624
-0.53%
$623,656 $3,082
May 21, 1 PM $0.000627
+0.44%
$626,898 $3,082
May 21, 12 PM $0.000624
+0.08%
$623,956 $68
May 21, 11 AM $0.000624
+0.07%
$623,532 $68
May 21, 10 AM $0.000623
-1.63%
$623,339 $68
May 21, 9 AM $0.000634
-0.31%
$633,878 $63
May 21, 8 AM $0.000636
+0.10%
$635,861 $63
May 21, 7 AM $0.000635
+0.21%
$635,169 $63
May 21, 6 AM $0.000634
-0.30%
$633,779 $3,409
May 21, 5 AM $0.000636
-0.37%
$635,737 $3,413
May 21, 4 AM $0.000638
-0.07%
$637,909 $3,413
May 21, 3 AM $0.000638
+0.10%
$638,355 $3,413
May 21, 2 AM $0.000638
+0.41%
$637,640 $3,413