Crash Historical Data

CRASH Page 53
Download
Date Close Price change Market cap Trading volume
Nov 8, 3 PM $ 0.000955
-0.52%
$ 955,097 $ 72
Nov 8, 2 PM $ 0.00096
+0.06%
$ 960,427 $ 72
Nov 8, 1 PM $ 0.000961
-0.15%
$ 960,561 $ 72
Nov 8, 12 PM $ 0.000962
-0.20%
$ 961,552 $ 73
Nov 8, 11 AM $ 0.000964
-0.99%
$ 963,603 $ 73
Nov 8, 10 AM $ 0.000973
+0.19%
$ 973,057 $ 73
Nov 8, 9 AM $ 0.000969
+0.34%
$ 968,962 $ 73
Nov 8, 8 AM $ 0.000966
+0.30%
$ 966,310 $ 69
Nov 8, 7 AM $ 0.000964
+0.14%
$ 963,553 $ 69
Nov 8, 6 AM $ 0.000963
+0.38%
$ 962,927 $ 69
Nov 8, 5 AM $ 0.00096
-0.67%
$ 960,017 $ 69
Nov 8, 4 AM $ 0.000968
+0.25%
$ 968,068 $ 69
Nov 8, 3 AM $ 0.000967
+0.59%
$ 967,430 $ 69
Nov 8, 2 AM $ 0.000962
+0.24%
$ 961,608 $ 69
Nov 8, 1 AM $ 0.000961
+0.39%
$ 959,940 $ 69
Nov 8, 12 AM $ 0.000958
-0.57%
$ 958,070 $ 69
Nov 7, 11 PM $ 0.000963
-0.36%
$ 963,369 $ 64
Nov 7, 10 PM $ 0.000968
-0.70%
$ 967,582 $ 65
Nov 7, 9 PM $ 0.000974
-2.36%
$ 974,018 $ 63
Nov 7, 8 PM $ 0.000997
-1.34%
$ 997,061 $ 43
Nov 7, 7 PM $ 0.00101
+0.36%
$ 1.01 million $ 33
Nov 7, 6 PM $ 0.001
-0.12%
$ 1 million $ 33
Nov 7, 12 PM $ 0.000952
-1.73%
$ 951,928 $ 22
Nov 7, 11 AM $ 0.000967
-0.70%
$ 967,344 $ 23
Nov 7, 10 AM $ 0.000974
-0.15%
$ 973,747 $ 23
Nov 7, 9 AM $ 0.000974
-0.81%
$ 974,473 $ 23
Nov 6, 11 PM $ 0.000975
-0.31%
$ 975,131 $ 25
Nov 6, 8 PM $ 0.000984
-0.05%
$ 983,748 $ 26
Nov 6, 5 PM $ 0.000979
+0.06%
$ 978,952 $ 31
Nov 6, 4 PM $ 0.000978
-0.71%
$ 977,841 $ 31
Nov 6, 3 PM $ 0.000983
-1.21%
$ 983,297 $ 31
Nov 6, 2 PM $ 0.001
-1.13%
$ 999,943 $ 31
Nov 6, 1 PM $ 0.00101
+1.09%
$ 1.01 million $ 31
Nov 6, 12 PM $ 0.001
-0.37%
$ 1 million $ 30
Nov 5, 5 PM $ 0.00105
+0.00%
$ 1.05 million $ 45
Nov 5, 4 PM $ 0.00103
+0.00%
$ 1.03 million $ 47
Nov 5, 3 PM $ 0.00103
+1.24%
$ 1.03 million $ 47
Nov 5, 2 PM $ 0.00102
-0.19%
$ 1.02 million $ 46
Nov 5, 1 PM $ 0.00102
+0.77%
$ 1.02 million $ 53
Nov 5, 12 PM $ 0.00101
+0.54%
$ 1.01 million $ 58
Nov 5, 11 AM $ 0.00101
+1.29%
$ 1.01 million $ 75
Nov 5, 10 AM $ 0.000994
-0.78%
$ 993,978 $ 74
Nov 5, 9 AM $ 0.001
+0.12%
$ 1 million $ 74
Nov 5, 8 AM $ 0.000998
-1.11%
$ 998,355 $ 74
Nov 5, 7 AM $ 0.00101
-0.62%
$ 1.01 million $ 75
Nov 5, 6 AM $ 0.00101
+0.08%
$ 1.01 million $ 70
Nov 5, 5 AM $ 0.00101
-0.43%
$ 1.01 million $ 69
Nov 5, 4 AM $ 0.00102
+0.13%
$ 1.02 million $ 76
Nov 5, 3 AM $ 0.00102
+0.53%
$ 1.02 million $ 76
Nov 5, 2 AM $ 0.00101
+1.78%
$ 1.01 million $ 76