Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crash Historical Data

CRASH Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 1 AM $0.000635
+0.31%
$635,032 $3,413
May 21, 12 AM $0.000633
-0.10%
$633,057 $3,426
May 20, 11 PM $0.000634
+0.28%
$633,639 $477
May 20, 10 PM $0.000632
-0.03%
$631,880 $477
May 20, 9 PM $0.000632
-0.06%
$632,099 $477
May 20, 8 PM $0.000632
+0.04%
$632,496 $418
May 20, 7 PM $0.000632
-0.35%
$632,245 $379
May 20, 6 PM $0.000634
-0.01%
$634,459 $379
May 20, 5 PM $0.000635
-0.26%
$634,522 $379
May 20, 4 PM $0.000634
+0.00%
$634,274 $449
May 20, 3 PM $0.000634
-0.39%
$634,285 $449
May 20, 2 PM $0.000636
+0.60%
$636,160 $254
May 20, 1 PM $0.000633
-0.48%
$633,351 $254
May 20, 12 PM $0.000636
+0.30%
$636,021 $254
May 20, 11 AM $0.000634
+0.61%
$633,772 $254
May 20, 10 AM $0.00063
+0.00%
$629,940 $258
May 20, 9 AM $0.00063
-0.92%
$629,916 $258
May 20, 8 AM $0.000636
+0.23%
$636,346 $198
May 20, 7 AM $0.000635
-0.09%
$634,964 $198
May 20, 6 AM $0.000636
-0.30%
$635,528 $198
May 20, 5 AM $0.000637
+0.62%
$637,260 $7
May 20, 4 AM $0.000633
+0.03%
$633,183 $7
May 20, 3 AM $0.000633
+0.12%
$632,857 $7
May 20, 2 AM $0.000632
-0.31%
$631,890 $7
May 20, 1 AM $0.000633
-0.05%
$632,741 $7
May 20, 12 AM $0.000633
-0.10%
$632,984 $7
May 19, 11 PM $0.000634
+0.33%
$633,945 $7
May 19, 10 PM $0.000632
-0.53%
$632,029 $495
May 19, 9 PM $0.000635
+0.04%
$635,289 $495
May 19, 8 PM $0.000635
+0.27%
$634,973 $495
May 19, 7 PM $0.000634
-0.12%
$633,515 $495
May 19, 6 PM $0.000635
-0.04%
$634,620 $495
May 19, 5 PM $0.000635
+0.00%
$634,859 $495
May 19, 4 PM $0.000636
+1.07%
$636,123 $492
May 19, 3 PM $0.00063
-0.49%
$629,855 $391
May 19, 2 PM $0.000633
+0.45%
$632,944 $391
May 19, 1 PM $0.00063
-0.19%
$630,094 $378
May 19, 12 PM $0.000631
-0.11%
$631,315 $416
May 19, 11 AM $0.000632
-0.01%
$632,022 $398
May 18, 10 PM $0.000646
+0.00%
$645,937 $86
May 18, 7 PM $0.000636
-0.09%
$636,209 $41
May 18, 1 AM $0.000641
+0.10%
$641,176 $125
May 18, 12 AM $0.00064
-0.79%
$639,590 $5
May 17, 11 PM $0.000645
-2.32%
$645,300 $5
May 17, 10 PM $0.000661
-0.61%
$660,606 $5
May 17, 9 PM $0.000665
+0.11%
$664,731 $24
May 17, 8 PM $0.000664
-0.12%
$663,993 $29
May 17, 7 PM $0.000665
+0.25%
$665,023 $29
May 17, 6 PM $0.000663
+0.09%
$662,838 $29
May 17, 5 PM $0.000662
+0.01%
$662,154 $811