Crash Historical Data

CRASH Page 53
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 AM $ 0.000663
+1.11%
$ 663,387 $ 195
Jan 21, 3 AM $ 0.000656
+0.57%
$ 656,011 $ 191
Jan 21, 2 AM $ 0.000652
-0.40%
$ 652,163 $ 194
Jan 21, 1 AM $ 0.000655
+0.19%
$ 654,928 $ 192
Jan 21, 12 AM $ 0.000652
+2.21%
$ 652,286 $ 191
Jan 20, 11 PM $ 0.000636
-0.30%
$ 636,277 $ 180
Jan 20, 10 PM $ 0.000638
-1.60%
$ 637,993 $ 175
Jan 20, 9 PM $ 0.000648
-8.55%
$ 647,933 $ 178
Jan 20, 8 PM $ 0.000709
-11.55%
$ 709,360 $ 138
Jan 20, 7 PM $ 0.0008
-1.61%
$ 800,104 $ 50
Jan 20, 6 PM $ 0.000814
-0.13%
$ 813,794 $ 42
Jan 20, 5 PM $ 0.000813
-0.43%
$ 813,474 $ 42
Jan 20, 4 PM $ 0.000817
-0.66%
$ 816,572 $ 42
Jan 20, 3 PM $ 0.000822
-0.57%
$ 822,442 $ 42
Jan 20, 2 PM $ 0.000828
-1.02%
$ 828,062 $ 43
Jan 20, 1 PM $ 0.000837
-0.90%
$ 837,283 $ 43
Jan 20, 12 PM $ 0.000845
-0.08%
$ 844,666 $ 44
Jan 20, 11 AM $ 0.000845
+0.26%
$ 844,883 $ 44
Jan 20, 10 AM $ 0.000843
+0.26%
$ 842,588 $ 43
Jan 20, 9 AM $ 0.00084
-0.26%
$ 840,219 $ 43
Jan 20, 8 AM $ 0.000842
-1.11%
$ 841,698 $ 42
Jan 20, 7 AM $ 0.000851
-0.28%
$ 851,093 $ 43
Jan 20, 6 AM $ 0.000855
-1.66%
$ 855,067 $ 39
Jan 20, 5 AM $ 0.000869
-0.15%
$ 868,726 $ 45
Jan 20, 4 AM $ 0.000872
-0.48%
$ 872,428 $ 45
Jan 20, 3 AM $ 0.000877
-0.16%
$ 877,050 $ 43
Jan 20, 2 AM $ 0.000883
-0.05%
$ 882,745 $ 43
Jan 20, 1 AM $ 0.000883
+0.28%
$ 882,802 $ 64
Jan 20, 12 AM $ 0.000881
+0.00%
$ 880,788 $ 70
Jan 19, 11 PM $ 0.000882
-0.28%
$ 881,568 $ 76
Jan 19, 10 PM $ 0.000884
-0.46%
$ 883,763 $ 76
Jan 19, 9 PM $ 0.000888
-3.13%
$ 888,326 $ 76
Jan 19, 8 PM $ 0.000917
-0.09%
$ 916,858 $ 54
Jan 19, 7 PM $ 0.000918
-0.37%
$ 917,828 $ 57
Jan 19, 6 PM $ 0.000921
-0.13%
$ 921,452 $ 53
Jan 19, 5 PM $ 0.000923
-0.11%
$ 922,524 $ 56
Jan 19, 4 PM $ 0.000923
+0.05%
$ 922,538 $ 56
Jan 19, 3 PM $ 0.000922
+0.06%
$ 921,634 $ 56
Jan 19, 2 PM $ 0.000921
-0.19%
$ 920,847 $ 56
Jan 19, 1 PM $ 0.000923
-0.22%
$ 922,784 $ 56
Jan 19, 12 PM $ 0.000925
+0.15%
$ 925,264 $ 1,439
Jan 19, 11 AM $ 0.000925
+0.39%
$ 924,870 $ 1,439
Jan 19, 10 AM $ 0.000921
+0.10%
$ 920,996 $ 1,439
Jan 19, 9 AM $ 0.00092
+0.43%
$ 920,227 $ 1,447
Jan 19, 8 AM $ 0.000916
+0.02%
$ 916,328 $ 1,448
Jan 19, 7 AM $ 0.000916
+0.06%
$ 916,139 $ 1,447
Jan 19, 6 AM $ 0.000916
+0.40%
$ 915,651 $ 1,236
Jan 19, 5 AM $ 0.000912
-0.40%
$ 912,107 $ 9,228
Jan 19, 4 AM $ 0.000915
+0.10%
$ 915,326 $ 9,228
Jan 19, 3 AM $ 0.000913
+0.00%
$ 912,649 $ 9,228