Crash Historical Data

CRASH Page 53
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 AM $0.000779
-0.04%
$779,246 $9,731
Apr 16, 11 PM $0.00078
+0.01%
$779,553 $9,731
Apr 16, 10 PM $0.000779
-0.58%
$779,489 $9,730
Apr 16, 9 PM $0.000784
-0.02%
$784,020 $10,651
Apr 16, 8 PM $0.000784
-0.27%
$784,124 $10,653
Apr 16, 7 PM $0.000785
+0.62%
$785,440 $10,482
Apr 16, 6 PM $0.00078
+0.97%
$779,699 $10,479
Apr 16, 5 PM $0.000772
-0.84%
$772,275 $10,475
Apr 16, 4 PM $0.000779
-0.04%
$778,819 $10,548
Apr 16, 3 PM $0.000779
+1.22%
$779,098 $10,553
Apr 16, 2 PM $0.00077
+0.06%
$769,675 $10,519
Apr 16, 1 PM $0.000773
-0.92%
$772,802 $10,519
Apr 16, 12 PM $0.000779
+0.30%
$779,378 $10,525
Apr 16, 11 AM $0.000777
-0.06%
$777,000 $10,524
Apr 16, 10 AM $0.000777
-0.46%
$777,141 $10,565
Apr 16, 9 AM $0.000781
-0.41%
$780,743 $10,566
Apr 16, 8 AM $0.000785
+0.04%
$784,961 $465
Apr 16, 7 AM $0.000785
-0.71%
$784,759 $466
Apr 16, 6 AM $0.00079
+0.05%
$790,157 $467
Apr 16, 5 AM $0.000743
+0.06%
$742,558 $8,262
Apr 16, 4 AM $0.000742
+0.25%
$742,267 $7,610
Apr 16, 3 AM $0.00074
-2.12%
$740,440 $7,610
Apr 16, 2 AM $0.000756
-0.03%
$756,453 $5,527
Apr 16, 1 AM $0.000672
+0.00%
$672,179 $778
Apr 16, 12 AM $0.000672
+0.30%
$672,199 $778
Apr 15, 11 PM $0.00067
-0.42%
$670,117 $13
Apr 15, 10 PM $0.000674
-0.38%
$674,255 $13
Apr 15, 12 PM $0.000651
-0.18%
$650,874 $6
Apr 15, 11 AM $0.000652
+0.71%
$651,751 $7
Apr 15, 10 AM $0.000649
+0.13%
$648,537 $7
Apr 15, 9 AM $0.000647
-0.36%
$647,392 $7
Apr 15, 8 AM $0.00065
+0.47%
$649,609 $7
Apr 15, 7 AM $0.000647
-0.05%
$646,538 $7
Apr 15, 6 AM $0.000647
-0.05%
$647,035 $7
Apr 15, 5 AM $0.000647
-0.66%
$646,938 $7
Apr 15, 4 AM $0.000651
+0.19%
$651,228 $9
Apr 15, 3 AM $0.000649
+0.09%
$649,457 $9
Apr 15, 2 AM $0.000648
-0.63%
$647,861 $9
Apr 15, 1 AM $0.000652
+0.12%
$652,145 $9
Apr 15, 12 AM $0.000651
+0.41%
$650,875 $9
Apr 14, 11 PM $0.000648
+0.25%
$647,933 $11
Apr 14, 10 PM $0.000646
-0.36%
$646,331 $10
Apr 14, 9 PM $0.000648
+0.43%
$648,326 $11
Apr 14, 8 PM $0.000646
+0.05%
$646,085 $10
Apr 14, 7 PM $0.000645
-0.11%
$645,396 $10
Apr 14, 6 PM $0.000647
-0.84%
$647,033 $883
Apr 14, 5 PM $0.000652
+0.04%
$651,611 $883
Apr 14, 4 PM $0.000653
-1.05%
$653,486 $883
Apr 14, 3 PM $0.000661
-0.30%
$661,180 $883
Apr 14, 2 PM $0.000663
-0.01%
$663,161 $883