Crash Historical Data

CRASH Page 54
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 AM $ 0.000915
+0.10%
$ 915,326 $ 9,228
Jan 19, 3 AM $ 0.000913
+0.00%
$ 912,649 $ 9,228
Jan 19, 2 AM $ 0.000913
-1.82%
$ 912,648 $ 9,228
Jan 19, 1 AM $ 0.00093
-0.02%
$ 930,063 $ 8,766
Jan 19, 12 AM $ 0.00093
-3.33%
$ 930,238 $ 8,767
Jan 18, 11 PM $ 0.000972
-1.55%
$ 971,746 $ 8,865
Jan 18, 10 PM $ 0.000987
+0.33%
$ 986,950 $ 8,863
Jan 18, 9 PM $ 0.000984
-0.57%
$ 983,743 $ 8,909
Jan 18, 8 PM $ 0.000992
+0.45%
$ 992,270 $ 8,928
Jan 18, 7 PM $ 0.000988
+0.53%
$ 988,287 $ 8,844
Jan 18, 6 PM $ 0.000983
+0.04%
$ 983,074 $ 8,865
Jan 18, 5 PM $ 0.000983
+0.17%
$ 982,691 $ 8,864
Jan 18, 4 PM $ 0.000981
+0.07%
$ 980,762 $ 8,811
Jan 18, 3 PM $ 0.00098
+0.12%
$ 980,124 $ 8,811
Jan 18, 2 PM $ 0.000979
+0.12%
$ 979,196 $ 8,811
Jan 18, 1 PM $ 0.000978
+0.01%
$ 978,445 $ 8,811
Jan 18, 12 PM $ 0.000978
+0.00%
$ 978,324 $ 8,826
Jan 18, 11 AM $ 0.000978
-0.05%
$ 978,285 $ 8,836
Jan 18, 10 AM $ 0.000979
+0.02%
$ 978,738 $ 8,837
Jan 18, 9 AM $ 0.000978
+1.13%
$ 978,167 $ 8,587
Jan 18, 8 AM $ 0.000967
+0.03%
$ 966,889 $ 8,383
Jan 18, 7 AM $ 0.000967
+0.00%
$ 966,629 $ 8,382
Jan 18, 6 AM $ 0.000967
-0.05%
$ 966,688 $ 8,383
Jan 18, 5 AM $ 0.000967
+0.07%
$ 967,239 $ 18,437
Jan 18, 4 AM $ 0.000966
+0.33%
$ 966,353 $ 18,437
Jan 18, 3 AM $ 0.000963
+0.01%
$ 963,224 $ 18,443
Jan 18, 2 AM $ 0.000963
+0.09%
$ 963,155 $ 18,442
Jan 18, 1 AM $ 0.000963
-0.17%
$ 962,889 $ 18,325
Jan 18, 12 AM $ 0.000965
+0.28%
$ 964,513 $ 18,324
Jan 17, 11 PM $ 0.000962
-0.85%
$ 961,846 $ 18,326
Jan 17, 10 PM $ 0.00097
+4.57%
$ 970,067 $ 17,412
Jan 17, 8 PM $ 0.000868
-2.20%
$ 868,354 $ 8,598
Jan 17, 7 PM $ 0.000888
+2.96%
$ 888,262 $ 4,156
Jan 17, 6 PM $ 0.000863
+0.21%
$ 862,755 $ 2,913
Jan 17, 5 PM $ 0.000861
-0.06%
$ 860,930 $ 2,873
Jan 17, 4 PM $ 0.000862
-0.02%
$ 861,614 $ 2,886
Jan 17, 3 PM $ 0.000862
+0.18%
$ 861,687 $ 2,888
Jan 17, 2 PM $ 0.00086
+0.02%
$ 860,137 $ 2,721
Jan 17, 1 PM $ 0.00086
-0.07%
$ 859,939 $ 2,710
Jan 17, 12 PM $ 0.00086
-2.06%
$ 860,470 $ 2,674
Jan 17, 11 AM $ 0.000879
-0.12%
$ 878,514 $ 1,871
Jan 17, 10 AM $ 0.000879
-0.02%
$ 879,481 $ 1,860
Jan 17, 9 AM $ 0.000887
-2.00%
$ 886,890 $ 1,567
Jan 17, 8 AM $ 0.000905
-0.06%
$ 904,971 $ 867
Jan 17, 7 AM $ 0.000905
+0.18%
$ 905,446 $ 4,234
Jan 17, 6 AM $ 0.000904
+0.00%
$ 903,838 $ 4,234
Jan 17, 5 AM $ 0.000904
-0.14%
$ 903,855 $ 4,234
Jan 17, 4 AM $ 0.000905
-0.06%
$ 904,840 $ 4,196
Jan 17, 3 AM $ 0.000906
+0.05%
$ 905,568 $ 4,196
Jan 17, 2 AM $ 0.000905
+0.29%
$ 904,843 $ 4,197