Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crash Historical Data

CRASH Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 4 PM $0.000662
-0.08%
$662,413 $811
May 17, 3 PM $0.000663
-0.01%
$662,950 $811
May 17, 2 PM $0.000663
-0.34%
$662,955 $811
May 17, 1 PM $0.000665
+0.00%
$665,237 $811
May 17, 12 PM $0.000665
+0.12%
$665,259 $811
May 17, 11 AM $0.000664
-0.48%
$664,452 $707
May 17, 10 AM $0.000668
+0.18%
$667,774 $702
May 17, 9 AM $0.000666
+0.19%
$666,269 $702
May 17, 8 AM $0.000665
-0.06%
$665,031 $702
May 17, 7 AM $0.000665
+0.07%
$665,431 $695
May 17, 6 AM $0.000665
-0.06%
$664,834 $695
May 17, 5 AM $0.000666
-0.03%
$665,599 $695
May 17, 4 AM $0.000666
+0.46%
$665,920 $695
May 17, 3 AM $0.000663
+0.13%
$662,855 $695
May 17, 2 AM $0.000662
-0.31%
$661,968 $691
May 17, 1 AM $0.000664
+0.01%
$664,022 $690
May 17, 12 AM $0.000664
+0.00%
$663,993 $677
May 16, 11 PM $0.000664
-0.03%
$663,988 $677
May 16, 10 PM $0.000664
-0.04%
$664,182 $675
May 16, 9 PM $0.000664
-1.26%
$664,476 $369
May 15, 6 PM $0.000698
+0.09%
$697,525 $1,336
May 15, 5 PM $0.000697
+0.24%
$696,722 $1,336
May 15, 4 PM $0.000695
+0.18%
$694,650 $1,336
May 15, 3 PM $0.000693
+0.17%
$693,414 $1,339
May 15, 2 PM $0.000691
-0.23%
$691,497 $26
May 15, 1 PM $0.000696
-1.24%
$695,860 $1,365
May 15, 12 PM $0.000704
-0.22%
$704,447 $1,365
May 15, 11 AM $0.000707
-0.10%
$706,701 $1,365
May 15, 10 AM $0.000707
+0.31%
$707,405 $1,365
May 15, 9 AM $0.000705
+0.00%
$705,248 $1,365
May 15, 8 AM $0.000705
-0.42%
$705,270 $1,365
May 15, 7 AM $0.000709
+0.50%
$708,621 $27
May 15, 6 AM $0.000705
+0.42%
$705,090 $27
May 15, 5 AM $0.000702
-0.77%
$702,429 $27
May 15, 4 AM $0.000708
-0.34%
$708,267 $27
May 15, 3 AM $0.00071
-0.24%
$710,103 $27
May 15, 2 AM $0.000712
-0.03%
$711,684 $32
May 15, 1 AM $0.000712
-0.53%
$712,327 $32
May 15, 12 AM $0.000716
+0.30%
$715,870 $1,388
May 14, 11 PM $0.000714
-0.62%
$714,011 $1,388
May 14, 10 PM $0.000719
+0.07%
$718,794 $1,388
May 14, 9 PM $0.000719
+0.04%
$718,573 $1,388
May 14, 8 PM $0.000718
-0.42%
$718,134 $1,388
May 14, 7 PM $0.000721
-0.55%
$721,198 $1,388
May 14, 6 PM $0.000725
+0.23%
$725,186 $1,382
May 14, 5 PM $0.000723
+4.09%
$722,805 $220
May 14, 4 PM $0.000694
+0.24%
$694,196 $212
May 14, 3 PM $0.000692
+0.22%
$692,486 $207
May 14, 2 PM $0.00069
+1.36%
$690,496 $8
May 14, 1 PM $0.000682
-0.15%
$682,158 $8