Crash Historical Data

CRASH Page 54
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 PM $0.000663
-0.01%
$663,161 $883
Apr 14, 1 PM $0.000663
-0.79%
$663,251 $884
Apr 14, 12 PM $0.000668
+0.00%
$668,457 $871
Apr 14, 11 AM $0.000668
+0.77%
$668,468 $869
Apr 14, 10 AM $0.000663
-0.31%
$663,271 $1,114
Apr 14, 5 AM $0.000657
-0.04%
$656,895 $1,097
Apr 14, 4 AM $0.000658
+0.00%
$657,562 $1,098
Apr 14, 3 AM $0.000658
+6.43%
$658,052 $1,116
Apr 13, 1 PM $0.000614
+0.00%
$613,561 $264
Apr 11, 11 PM $0.000662
+0.00%
$661,685 $698
Apr 11, 8 PM $0.000669
-0.02%
$669,003 $323
Apr 11, 7 PM $0.000669
+1.88%
$669,117 $323
Apr 11, 6 PM $0.000657
+1.90%
$656,718 $154
Apr 11, 5 PM $0.000645
-0.06%
$644,750 $154
Apr 11, 4 PM $0.000645
-0.63%
$645,185 $155
Apr 11, 11 AM $0.000647
+0.00%
$646,872 $1
Apr 11, 10 AM $0.000647
+0.00%
$646,882 $1
Apr 10, 6 PM $0.00065
-0.05%
$650,024 $1
Apr 10, 5 PM $0.00065
+0.08%
$649,958 $4
Apr 10, 4 PM $0.000649
+0.90%
$648,691 $4
Apr 10, 3 PM $0.000644
-0.69%
$643,751 $4
Apr 10, 2 PM $0.000648
+0.86%
$648,210 $5
Apr 10, 1 PM $0.000642
+0.06%
$642,099 $5
Apr 10, 12 PM $0.000642
+0.20%
$642,353 $7
Apr 10, 11 AM $0.000642
+1.07%
$642,084 $7
Apr 10, 10 AM $0.000635
+0.03%
$634,933 $7
Apr 10, 9 AM $0.000634
+0.43%
$634,441 $7
Apr 10, 8 AM $0.000631
+0.24%
$631,349 $7
Apr 10, 7 AM $0.00063
-0.29%
$630,129 $7
Apr 10, 6 AM $0.000632
-0.49%
$632,033 $7
Apr 10, 5 AM $0.000636
+0.12%
$635,508 $7
Apr 10, 4 AM $0.000634
+0.36%
$634,345 $7
Apr 10, 3 AM $0.000632
-0.08%
$632,164 $7
Apr 10, 2 AM $0.000633
-0.37%
$632,868 $7
Apr 10, 1 AM $0.000636
+0.26%
$635,918 $10
Apr 10, 12 AM $0.000634
+0.25%
$634,498 $10
Apr 9, 11 PM $0.000633
-0.47%
$633,230 $10
Apr 9, 10 PM $0.000638
-0.19%
$637,950 $574
Apr 9, 9 PM $0.00064
+0.06%
$640,001 $574
Apr 9, 8 PM $0.00064
-0.17%
$639,904 $574
Apr 9, 7 PM $0.000642
+0.04%
$641,875 $574
Apr 9, 6 PM $0.000642
-0.02%
$641,615 $574
Apr 9, 5 PM $0.000642
+0.01%
$641,717 $576
Apr 9, 4 PM $0.00064
+1.63%
$640,153 $486
Apr 9, 3 PM $0.00063
-0.85%
$629,852 $486
Apr 9, 2 PM $0.000636
+0.43%
$635,761 $412
Apr 9, 1 PM $0.000633
-0.02%
$633,031 $412
Apr 9, 12 PM $0.000633
-0.78%
$633,130 $412
Apr 9, 11 AM $0.000638
-0.50%
$638,340 $7
Apr 9, 10 AM $0.000642
-0.04%
$641,710 $7