Crash Historical Data

CRASH Page 54
Download
Date Close Price change Market cap Trading volume
Nov 5, 1 AM $ 0.000986
-0.34%
$ 986,489 $ 75
Nov 5, 12 AM $ 0.000988
-1.71%
$ 987,702 $ 78
Nov 4, 11 PM $ 0.00101
+1.87%
$ 1.01 million $ 80
Nov 4, 10 PM $ 0.000987
+2.11%
$ 987,199 $ 86
Nov 4, 9 PM $ 0.000949
-2.14%
$ 948,508 $ 82
Nov 4, 8 PM $ 0.000964
-2.45%
$ 963,525 $ 85
Nov 4, 7 PM $ 0.000994
-1.55%
$ 994,245 $ 66
Nov 4, 6 PM $ 0.00101
-2.44%
$ 1.01 million $ 67
Nov 4, 5 PM $ 0.00103
-3.04%
$ 1.03 million $ 69
Nov 4, 4 PM $ 0.00107
-1.41%
$ 1.07 million $ 64
Nov 4, 3 PM $ 0.00108
-1.81%
$ 1.08 million $ 60
Nov 4, 2 PM $ 0.0011
+0.48%
$ 1.1 million $ 60
Nov 4, 1 PM $ 0.0011
-0.47%
$ 1.1 million $ 52
Nov 4, 12 PM $ 0.0011
+1.36%
$ 1.1 million $ 65
Nov 4, 11 AM $ 0.00108
+1.11%
$ 1.08 million $ 46
Nov 4, 10 AM $ 0.00107
-0.38%
$ 1.07 million $ 45
Nov 4, 9 AM $ 0.00107
-0.20%
$ 1.07 million $ 45
Nov 4, 8 AM $ 0.00108
+0.01%
$ 1.08 million $ 45
Nov 4, 7 AM $ 0.00107
-0.57%
$ 1.07 million $ 45
Nov 4, 6 AM $ 0.00108
-0.08%
$ 1.08 million $ 45
Nov 4, 5 AM $ 0.00108
-3.10%
$ 1.08 million $ 45
Nov 4, 4 AM $ 0.00112
+0.18%
$ 1.12 million $ 50
Nov 4, 3 AM $ 0.00111
+0.32%
$ 1.11 million $ 44
Nov 4, 2 AM $ 0.00111
-0.43%
$ 1.11 million $ 44
Nov 4, 1 AM $ 0.00111
+0.61%
$ 1.11 million $ 44
Nov 4, 12 AM $ 0.00111
+0.54%
$ 1.11 million $ 44
Nov 3, 6 PM $ 0.00114
-0.36%
$ 1.14 million $ 33
Nov 3, 5 AM $ 0.00118
-0.27%
$ 1.18 million $ 30
Nov 3, 4 AM $ 0.00118
+0.20%
$ 1.18 million $ 26
Nov 3, 3 AM $ 0.00118
-1.76%
$ 1.18 million $ 26
Nov 3, 2 AM $ 0.0012
-1.05%
$ 1.2 million $ 32
Nov 3, 1 AM $ 0.00122
-0.72%
$ 1.22 million $ 37
Nov 3, 12 AM $ 0.00123
-0.79%
$ 1.23 million $ 37
Nov 2, 11 PM $ 0.00123
+1.46%
$ 1.23 million $ 38
Nov 2, 10 PM $ 0.00121
-0.28%
$ 1.21 million $ 33
Nov 2, 9 PM $ 0.00122
+0.21%
$ 1.22 million $ 33
Nov 2, 8 PM $ 0.00122
-0.34%
$ 1.22 million $ 33
Nov 2, 7 PM $ 0.00122
-0.38%
$ 1.22 million $ 29
Nov 2, 6 PM $ 0.00122
+0.21%
$ 1.22 million $ 29
Nov 2, 5 PM $ 0.00122
-0.27%
$ 1.22 million $ 29
Nov 2, 4 PM $ 0.00122
+0.07%
$ 1.22 million $ 29
Nov 2, 3 PM $ 0.00122
+0.13%
$ 1.22 million $ 29
Nov 2, 2 PM $ 0.00122
-0.35%
$ 1.22 million $ 29
Nov 2, 1 PM $ 0.00122
-0.32%
$ 1.22 million $ 29
Nov 2, 12 PM $ 0.00123
-0.22%
$ 1.23 million $ 29
Nov 1, 5 PM $ 0.00124
-0.50%
$ 1.24 million $ 24
Nov 1, 4 PM $ 0.00125
+0.24%
$ 1.25 million $ 24
Nov 1, 3 PM $ 0.00125
+0.44%
$ 1.25 million $ 24
Nov 1, 2 PM $ 0.00124
+0.01%
$ 1.24 million $ 24
Nov 1, 1 PM $ 0.00124
-0.20%
$ 1.24 million $ 32