Crash Historical Data

CRASH Page 55
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 AM $0.000641
+0.13%
$640,659 $409
Apr 9, 8 AM $0.000639
+0.14%
$639,298 $409
Apr 9, 7 AM $0.000639
+0.03%
$638,505 $408
Apr 9, 6 AM $0.000638
-0.11%
$637,728 $408
Apr 9, 5 AM $0.000638
+0.69%
$638,359 $408
Apr 9, 4 AM $0.000634
-0.75%
$634,002 $408
Apr 9, 3 AM $0.000639
+0.85%
$638,813 $253
Apr 9, 2 AM $0.000633
-1.20%
$633,458 $255
Apr 9, 1 AM $0.000641
-0.30%
$641,190 $1,067
Apr 9, 12 AM $0.000642
-0.07%
$642,210 $1,067
Apr 8, 11 PM $0.000643
-0.01%
$642,653 $1,077
Apr 8, 10 PM $0.000643
-1.52%
$642,800 $1,091
Apr 8, 9 PM $0.000653
+0.00%
$652,723 $4,678
Apr 8, 8 PM $0.000653
+0.02%
$652,728 $4,764
Apr 8, 7 PM $0.000652
+0.36%
$652,492 $122
Apr 8, 6 PM $0.000651
-1.17%
$651,172 $117
Apr 8, 5 PM $0.000659
+0.46%
$659,038 $4,849
Apr 8, 4 PM $0.000655
+0.20%
$655,407 $4,849
Apr 8, 3 PM $0.000653
+0.95%
$653,457 $4,849
Apr 8, 2 PM $0.000649
-2.74%
$648,606 $4,847
Apr 8, 1 PM $0.000667
-0.02%
$666,885 $4,850
Apr 8, 12 PM $0.000667
+0.52%
$666,997 $4,851
Apr 8, 11 AM $0.000664
+0.13%
$663,607 $119
Apr 8, 10 AM $0.000663
-0.13%
$663,420 $119
Apr 8, 9 AM $0.000664
-0.28%
$664,274 $119
Apr 8, 8 AM $0.000666
+0.12%
$665,825 $120
Apr 8, 7 AM $0.000665
+0.24%
$664,726 $120
Apr 8, 6 AM $0.000663
+0.28%
$663,400 $11,115
Apr 8, 5 AM $0.000662
-0.09%
$662,242 $11,115
Apr 8, 4 AM $0.000663
+0.56%
$663,376 $11,122
Apr 8, 3 AM $0.00066
-0.02%
$659,740 $11,122
Apr 8, 2 AM $0.00066
-0.25%
$660,018 $11,143
Apr 8, 1 AM $0.000662
-0.58%
$661,652 $11,174
Apr 8, 12 AM $0.000666
+0.79%
$665,516 $11,011
Apr 7, 11 PM $0.00066
+4.60%
$660,347 $16,376
Apr 7, 10 PM $0.000631
+3.06%
$631,188 $18,929
Apr 7, 9 PM $0.000612
+6.20%
$612,432 $18,367
Apr 7, 8 PM $0.00061
+0.02%
$610,484 $452
Apr 7, 7 PM $0.00061
+1.24%
$609,885 $397
Apr 7, 6 PM $0.000603
-0.64%
$602,798 $392
Apr 7, 5 PM $0.000607
+0.81%
$606,856 $395
Apr 7, 4 PM $0.000602
+0.22%
$602,260 $392
Apr 7, 3 PM $0.0006
-0.04%
$600,406 $402
Apr 7, 10 AM $0.000674
+0.00%
$674,180 $407
Apr 7, 7 AM $0.000698
+0.00%
$698,209 $330
Apr 7, 6 AM $0.000698
-3.56%
$698,242 $13,767
Apr 7, 5 AM $0.000724
-0.48%
$723,865 $13,695
Apr 7, 4 AM $0.000728
+0.87%
$727,927 $13,696
Apr 7, 3 AM $0.000722
-3.75%
$721,662 $13,695
Apr 7, 2 AM $0.00075
-4.78%
$749,787 $12,594