Crash Historical Data

CRASH Page 55
Download
Date Close Price change Market cap Trading volume
Nov 1, 1 PM $ 0.00124
-0.20%
$ 1.24 million $ 32
Nov 1, 12 PM $ 0.00124
+0.00%
$ 1.24 million $ 32
Nov 1, 11 AM $ 0.00124
+0.04%
$ 1.24 million $ 40
Nov 1, 10 AM $ 0.00124
+0.06%
$ 1.24 million $ 40
Nov 1, 9 AM $ 0.00124
-0.03%
$ 1.24 million $ 40
Nov 1, 8 AM $ 0.00124
+0.40%
$ 1.24 million $ 40
Nov 1, 7 AM $ 0.00124
+0.09%
$ 1.24 million $ 40
Nov 1, 6 AM $ 0.00124
-0.07%
$ 1.24 million $ 40
Nov 1, 5 AM $ 0.00124
-0.16%
$ 1.24 million $ 41
Nov 1, 4 AM $ 0.00124
+0.14%
$ 1.24 million $ 48
Nov 1, 3 AM $ 0.00124
+0.18%
$ 1.24 million $ 54
Nov 1, 2 AM $ 0.00124
+0.20%
$ 1.24 million $ 54
Nov 1, 1 AM $ 0.00123
-0.06%
$ 1.23 million $ 57
Nov 1, 12 AM $ 0.00123
-0.09%
$ 1.23 million $ 57
Oct 31, 11 PM $ 0.00124
-0.15%
$ 1.24 million $ 57
Oct 31, 10 PM $ 0.00124
-0.09%
$ 1.24 million $ 58
Oct 31, 9 PM $ 0.00124
+0.57%
$ 1.24 million $ 57
Oct 31, 8 PM $ 0.00123
+0.94%
$ 1.23 million $ 51
Oct 31, 7 PM $ 0.00122
+1.16%
$ 1.22 million $ 36
Oct 31, 6 PM $ 0.00121
+0.62%
$ 1.21 million $ 154
Oct 31, 5 PM $ 0.0012
+0.13%
$ 1.2 million $ 153
Oct 31, 4 PM $ 0.00121
-0.63%
$ 1.21 million $ 153
Oct 31, 3 PM $ 0.00122
+0.06%
$ 1.22 million $ 168
Oct 31, 2 PM $ 0.00121
+0.13%
$ 1.21 million $ 179
Oct 31, 1 PM $ 0.00121
+0.35%
$ 1.21 million $ 279
Oct 31, 12 PM $ 0.0012
-1.57%
$ 1.2 million $ 376
Oct 31, 11 AM $ 0.00122
+0.76%
$ 1.22 million $ 373
Oct 31, 10 AM $ 0.00121
+0.08%
$ 1.21 million $ 370
Oct 31, 9 AM $ 0.00121
-0.30%
$ 1.21 million $ 373
Oct 31, 8 AM $ 0.00121
+0.38%
$ 1.21 million $ 393
Oct 31, 7 AM $ 0.00121
-0.06%
$ 1.21 million $ 391
Oct 31, 6 AM $ 0.00121
-0.58%
$ 1.21 million $ 391
Oct 31, 5 AM $ 0.00122
-0.45%
$ 1.22 million $ 390
Oct 31, 4 AM $ 0.00122
+1.97%
$ 1.22 million $ 390
Oct 31, 3 AM $ 0.0012
+0.34%
$ 1.2 million $ 379
Oct 31, 2 AM $ 0.00119
-0.99%
$ 1.19 million $ 379
Oct 31, 1 AM $ 0.00121
+0.33%
$ 1.21 million $ 399
Oct 31, 12 AM $ 0.0012
+0.82%
$ 1.2 million $ 398
Oct 30, 11 PM $ 0.00119
+0.55%
$ 1.19 million $ 395
Oct 30, 10 PM $ 0.00118
+0.09%
$ 1.18 million $ 399
Oct 30, 9 PM $ 0.00118
+0.55%
$ 1.18 million $ 410
Oct 30, 8 PM $ 0.00117
+1.23%
$ 1.17 million $ 408
Oct 30, 7 PM $ 0.00116
-5.52%
$ 1.16 million $ 400
Oct 30, 6 PM $ 0.00123
-1.02%
$ 1.23 million $ 280
Oct 30, 5 PM $ 0.00125
-0.39%
$ 1.25 million $ 289
Oct 30, 4 PM $ 0.00125
-1.11%
$ 1.25 million $ 290
Oct 30, 3 PM $ 0.00126
-0.75%
$ 1.26 million $ 279
Oct 30, 1 PM $ 0.00106
-1.49%
$ 1.06 million $ 164
Oct 30, 12 PM $ 0.00107
-1.92%
$ 1.07 million $ 59
Oct 30, 11 AM $ 0.0011
-0.15%
$ 1.1 million $ 63