Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crash Historical Data

CRASH Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 1 PM $0.000682
-0.15%
$682,158 $8
May 14, 12 PM $0.000683
+0.26%
$683,149 $203
May 14, 11 AM $0.000681
-0.33%
$681,309 $203
May 14, 10 AM $0.000683
+0.09%
$683,382 $203
May 14, 9 AM $0.000682
-0.59%
$681,909 $203
May 14, 8 AM $0.000686
+0.00%
$685,984 $203
May 14, 7 AM $0.000686
+0.09%
$685,998 $203
May 14, 6 AM $0.000686
+0.00%
$685,580 $158
May 14, 5 AM $0.000686
+0.57%
$685,834 $158
May 14, 4 AM $0.000682
+0.07%
$681,964 $158
May 14, 3 AM $0.000682
-0.03%
$681,529 $158
May 13, 11 PM $0.000688
-0.10%
$688,148 $3
May 13, 10 PM $0.000689
+0.14%
$688,887 $8
May 13, 9 PM $0.000689
-0.22%
$688,545 $1,271
May 13, 8 PM $0.00069
+0.27%
$689,839 $1,282
May 13, 7 PM $0.000688
-0.21%
$687,698 $1,303
May 13, 6 PM $0.000689
+0.97%
$689,202 $1,304
May 13, 5 PM $0.000683
+0.01%
$682,600 $1,304
May 13, 4 PM $0.000683
-0.54%
$682,593 $1,304
May 13, 3 PM $0.000689
-0.91%
$688,601 $41
May 13, 2 PM $0.000695
+0.15%
$694,696 $41
May 13, 1 PM $0.000694
-0.86%
$693,996 $41
May 13, 12 PM $0.0007
-0.80%
$699,764 $42
May 13, 11 AM $0.000705
-0.32%
$705,229 $4,337
May 13, 10 AM $0.000708
-0.52%
$707,534 $4,338
May 13, 9 AM $0.000711
+0.19%
$711,173 $4,338
May 13, 8 AM $0.000709
+0.97%
$709,242 $4,338
May 13, 7 AM $0.000702
+0.00%
$702,424 $4,337
May 13, 6 AM $0.000702
-0.25%
$702,447 $4,337
May 13, 5 AM $0.000704
-0.35%
$704,497 $4,276
May 13, 4 AM $0.000707
+0.22%
$706,977 $4,277
May 13, 3 AM $0.000706
+0.37%
$705,537 $4,277
May 13, 2 AM $0.000703
+0.14%
$702,913 $4,276
May 13, 1 AM $0.000697
+0.01%
$696,864 $4,276
May 13, 12 AM $0.000697
-0.06%
$696,787 $4,276
May 12, 11 PM $0.000697
+0.17%
$697,364 $4,050
May 12, 10 PM $0.000696
-1.35%
$696,343 $4,050
May 12, 9 PM $0.000706
-1.55%
$705,831 $4,560
May 12, 8 PM $0.000717
-0.74%
$716,942 $3,965
May 12, 7 PM $0.000722
-0.92%
$722,265 $3,725
May 12, 6 PM $0.00073
+0.29%
$729,830 $3,789
May 12, 5 PM $0.000728
+0.42%
$727,844 $3,788
May 12, 4 PM $0.000725
+0.31%
$724,811 $3,791
May 12, 3 PM $0.000723
-0.22%
$722,569 $87
May 12, 2 PM $0.000724
-0.17%
$724,155 $87
May 12, 1 PM $0.000727
-0.19%
$727,218 $91
May 12, 12 PM $0.000805
+0.00%
$805,314 $2,456
May 12, 11 AM $0.000805
-0.04%
$805,290 $2,456
May 12, 10 AM $0.000805
-0.26%
$805,430 $44
May 12, 9 AM $0.000808
+0.16%
$807,540 $44