Crash Historical Data

CRASH Page 56
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 AM $0.00075
-4.78%
$749,787 $12,594
Apr 7, 1 AM $0.000788
+0.04%
$788,240 $11,808
Apr 7, 12 AM $0.000788
+21.01%
$787,916 $11,810
Apr 6, 11 PM $0.00065
+7.14%
$650,466 $3,851
Apr 6, 10 PM $0.000606
+4.86%
$605,937 $707
Apr 6, 9 PM $0.000578
-0.45%
$577,825 $412
Apr 6, 8 PM $0.00058
+0.28%
$580,450 $413
Apr 6, 7 PM $0.000579
+0.00%
$578,802 $413
Apr 6, 6 PM $0.000579
-0.82%
$578,821 $413
Apr 6, 5 PM $0.000584
-0.03%
$583,621 $361
Apr 6, 4 PM $0.000584
-0.96%
$584,011 $361
Apr 6, 3 PM $0.00059
+0.37%
$589,803 $15
Apr 6, 2 PM $0.000586
+0.39%
$586,129 $256
Apr 6, 1 PM $0.000584
+0.09%
$584,027 $255
Apr 6, 12 PM $0.000585
-0.14%
$584,817 $255
Apr 6, 11 AM $0.000586
-0.01%
$585,763 $255
Apr 6, 10 AM $0.000586
+0.58%
$585,873 $255
Apr 6, 9 AM $0.000583
+1.52%
$582,515 $255
Apr 6, 8 AM $0.000574
+0.14%
$573,770 $6
Apr 6, 7 AM $0.000573
+0.42%
$573,095 $6
Apr 6, 6 AM $0.000571
-0.19%
$570,565 $6
Apr 6, 5 AM $0.000571
-0.06%
$571,411 $6
Apr 6, 4 AM $0.000572
+0.14%
$571,822 $6
Apr 6, 3 AM $0.000571
-0.23%
$571,167 $6
Apr 4, 6 PM $0.000557
-0.04%
$557,482 $0
Apr 4, 5 PM $0.000558
-0.07%
$557,592 $26
Apr 4, 4 PM $0.000559
+0.21%
$558,547 $35
Apr 4, 3 PM $0.000557
+0.11%
$556,981 $35
Apr 4, 2 PM $0.000556
-0.09%
$556,232 $35
Apr 4, 1 PM $0.000556
+0.10%
$556,393 $35
Apr 4, 12 PM $0.000556
-0.10%
$555,787 $36
Apr 4, 11 AM $0.000556
-0.11%
$556,324 $36
Apr 4, 10 AM $0.000557
+0.24%
$556,949 $39
Apr 4, 9 AM $0.000556
-0.04%
$555,549 $1,885
Apr 4, 8 AM $0.000556
-0.12%
$555,773 $1,885
Apr 4, 7 AM $0.000556
-0.18%
$556,236 $1,885
Apr 4, 6 AM $0.000557
+0.09%
$556,977 $1,885
Apr 4, 5 AM $0.000557
-0.24%
$556,517 $1,885
Apr 4, 4 AM $0.000558
+0.40%
$557,862 $1,885
Apr 4, 3 AM $0.000556
+0.05%
$555,652 $38
Apr 4, 2 AM $0.000555
-0.11%
$555,300 $38
Apr 4, 1 AM $0.000556
-0.05%
$555,863 $1,888
Apr 4, 12 AM $0.000556
-0.04%
$556,248 $1,888
Apr 3, 11 PM $0.000556
+0.06%
$556,480 $1,889
Apr 3, 10 PM $0.000556
-0.54%
$556,087 $1,889
Apr 3, 9 PM $0.000559
+0.01%
$559,132 $1,889
Apr 3, 8 PM $0.000559
+0.64%
$559,105 $1,889
Apr 3, 7 PM $0.000556
+0.19%
$555,655 $39
Apr 3, 6 PM $0.000555
+4.56%
$554,800 $39
Apr 3, 5 PM $0.000531
-0.06%
$530,514 $66