Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crash Historical Data

CRASH Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 8 AM $0.000806
-0.37%
$806,393 $44
May 12, 7 AM $0.00081
-0.21%
$810,164 $44
May 12, 6 AM $0.000812
-0.29%
$812,198 $44
May 12, 5 AM $0.000815
+0.04%
$814,883 $45
May 12, 4 AM $0.000815
+0.09%
$814,522 $2,658
May 12, 3 AM $0.000814
-0.24%
$813,847 $2,658
May 12, 2 AM $0.000816
+0.13%
$815,622 $2,658
May 12, 1 AM $0.000815
-0.88%
$815,177 $2,658
May 12, 12 AM $0.000823
-0.20%
$823,003 $2,659
May 11, 11 PM $0.000825
-0.44%
$824,666 $2,659
May 11, 10 PM $0.000828
+1.88%
$828,355 $2,003
May 11, 9 PM $0.000813
+0.34%
$813,012 $5,967
May 11, 8 PM $0.00081
+0.00%
$810,299 $5,967
May 11, 7 PM $0.00081
+0.02%
$810,337 $6,054
May 11, 6 PM $0.00081
-0.32%
$810,178 $6,223
May 11, 5 PM $0.000813
+0.43%
$812,798 $6,233
May 11, 4 PM $0.000809
-1.71%
$809,311 $5,963
May 11, 3 PM $0.000823
+0.14%
$822,623 $5,939
May 11, 2 PM $0.000821
+0.52%
$821,476 $5,938
May 11, 1 PM $0.00082
-0.50%
$819,833 $6,476
May 11, 12 PM $0.000824
+0.16%
$823,960 $6,474
May 11, 11 AM $0.000823
+2.49%
$822,662 $7,208
May 11, 10 AM $0.000803
-0.10%
$803,490 $128
May 11, 9 AM $0.000804
+0.23%
$804,447 $130
May 11, 8 AM $0.000803
+0.13%
$803,392 $129
May 11, 7 AM $0.000803
-0.14%
$802,535 $7,693
May 11, 6 AM $0.000803
-0.14%
$803,099 $7,700
May 11, 5 AM $0.000804
+0.07%
$804,158 $7,700
May 11, 4 AM $0.000804
+0.14%
$803,559 $7,722
May 11, 3 AM $0.000802
-0.45%
$802,302 $7,722
May 11, 2 AM $0.000806
-0.49%
$805,935 $7,723
May 11, 1 AM $0.00081
+0.01%
$809,878 $11,126
May 11, 12 AM $0.00081
-0.91%
$809,822 $11,126
May 10, 11 PM $0.000817
+0.96%
$817,283 $11,211
May 10, 10 PM $0.000809
+0.86%
$809,473 $10,985
May 10, 9 PM $0.000803
-1.00%
$802,548 $10,955
May 10, 8 PM $0.000811
-12.23%
$810,576 $10,776
May 10, 7 PM $0.000924
-0.19%
$923,552 $157
May 10, 6 PM $0.000925
+0.85%
$925,331 $7,899
May 10, 5 PM $0.000917
+0.15%
$917,495 $7,706
May 10, 4 PM $0.000916
-1.17%
$916,121 $7,709
May 10, 3 PM $0.000928
+0.02%
$927,626 $7,114
May 10, 2 PM $0.000927
-1.22%
$927,470 $7,118
May 10, 1 PM $0.000939
-0.05%
$939,142 $7,060
May 10, 12 PM $0.00094
-0.06%
$939,609 $7,059
May 10, 11 AM $0.00094
+3.00%
$940,147 $6,018
May 10, 10 AM $0.000913
+0.23%
$912,796 $5,778
May 10, 9 AM $0.000911
-0.10%
$910,728 $6,436
May 10, 8 AM $0.000912
-0.06%
$911,658 $6,449
May 10, 7 AM $0.000912
+0.08%
$912,180 $6,449