Crash Historical Data

CRASH Page 56
Download
Date Close Price change Market cap Trading volume
Oct 30, 11 AM $ 0.0011
-0.15%
$ 1.1 million $ 63
Oct 30, 10 AM $ 0.0011
+0.12%
$ 1.1 million $ 63
Oct 30, 9 AM $ 0.0011
+0.00%
$ 1.1 million $ 66
Oct 30, 9 AM $ 0.0011
+0.00%
$ 1.1 million $ 66
Oct 30, 7 AM $ 0.00109
+0.33%
$ 1.09 million $ 60
Oct 30, 7 AM $ 0.00109
+0.33%
$ 1.09 million $ 60
Oct 30, 6 AM $ 0.00108
+0.05%
$ 1.08 million $ 60
Oct 30, 6 AM $ 0.00108
+0.05%
$ 1.08 million $ 60
Oct 30, 5 AM $ 0.00108
+0.70%
$ 1.08 million $ 60
Oct 30, 5 AM $ 0.00108
+0.70%
$ 1.08 million $ 60
Oct 30, 4 AM $ 0.00107
-1.03%
$ 1.07 million $ 70
Oct 30, 4 AM $ 0.00107
-1.03%
$ 1.07 million $ 70
Oct 30, 3 AM $ 0.00109
-0.76%
$ 1.09 million $ 71
Oct 30, 3 AM $ 0.00109
-0.76%
$ 1.09 million $ 71
Oct 30, 2 AM $ 0.00109
+0.26%
$ 1.09 million $ 59
Oct 30, 2 AM $ 0.00109
+0.26%
$ 1.09 million $ 59
Oct 30, 1 AM $ 0.00109
+0.11%
$ 1.09 million $ 59
Oct 30, 1 AM $ 0.00109
+0.11%
$ 1.09 million $ 59
Oct 29, 10 PM $ 0.00109
-0.21%
$ 1.09 million $ 60
Oct 29, 10 PM $ 0.00109
-0.21%
$ 1.09 million $ 60
Oct 29, 9 PM $ 0.00109
+0.18%
$ 1.09 million $ 60
Oct 29, 9 PM $ 0.00109
+0.18%
$ 1.09 million $ 60
Oct 29, 8 PM $ 0.00109
+0.65%
$ 1.09 million $ 60
Oct 29, 8 PM $ 0.00109
+0.65%
$ 1.09 million $ 60
Oct 29, 7 PM $ 0.00108
-0.38%
$ 1.08 million $ 60
Oct 29, 7 PM $ 0.00108
-0.38%
$ 1.08 million $ 60
Oct 29, 6 PM $ 0.00108
-2.84%
$ 1.08 million $ 60
Oct 29, 6 PM $ 0.00108
-2.84%
$ 1.08 million $ 60
Oct 29, 5 PM $ 0.00111
+1.03%
$ 1.11 million $ 54
Oct 29, 5 PM $ 0.00111
+1.03%
$ 1.11 million $ 54
Oct 29, 4 PM $ 0.0011
+0.87%
$ 1.1 million $ 59
Oct 29, 4 PM $ 0.0011
+0.87%
$ 1.1 million $ 59
Oct 29, 3 PM $ 0.00109
-0.84%
$ 1.09 million $ 54
Oct 29, 3 PM $ 0.00109
-0.84%
$ 1.09 million $ 54
Oct 29, 2 PM $ 0.0011
-0.14%
$ 1.1 million $ 55
Oct 29, 2 PM $ 0.0011
-0.14%
$ 1.1 million $ 55
Oct 29, 1 PM $ 0.0011
-0.52%
$ 1.1 million $ 55
Oct 29, 1 PM $ 0.0011
-0.52%
$ 1.1 million $ 55
Oct 29, 12 PM $ 0.00111
-0.33%
$ 1.11 million $ 55
Oct 29, 12 PM $ 0.00111
-0.33%
$ 1.11 million $ 55
Oct 29, 11 AM $ 0.00111
+0.46%
$ 1.11 million $ 52
Oct 29, 11 AM $ 0.00111
+0.46%
$ 1.11 million $ 52
Oct 29, 10 AM $ 0.00111
+0.40%
$ 1.11 million $ 51
Oct 29, 10 AM $ 0.00111
+0.40%
$ 1.11 million $ 51
Oct 29, 9 AM $ 0.0011
-0.14%
$ 1.1 million $ 65
Oct 29, 9 AM $ 0.0011
-0.14%
$ 1.1 million $ 65
Oct 29, 8 AM $ 0.00111
-0.38%
$ 1.11 million $ 65
Oct 29, 8 AM $ 0.00111
-0.38%
$ 1.11 million $ 65
Oct 29, 7 AM $ 0.00111
-1.44%
$ 1.11 million $ 66
Oct 29, 7 AM $ 0.00111
-1.44%
$ 1.11 million $ 66