Crash Historical Data

CRASH Page 57
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 AM $ 0.00111
-1.44%
$ 1.11 million $ 66
Oct 29, 6 AM $ 0.00112
-0.06%
$ 1.12 million $ 66
Oct 29, 6 AM $ 0.00112
-0.06%
$ 1.12 million $ 66
Oct 29, 5 AM $ 0.00112
-0.52%
$ 1.12 million $ 66
Oct 29, 5 AM $ 0.00112
-0.52%
$ 1.12 million $ 66
Oct 29, 4 AM $ 0.00113
+0.47%
$ 1.13 million $ 83
Oct 29, 4 AM $ 0.00113
+0.47%
$ 1.13 million $ 83
Oct 29, 3 AM $ 0.00113
-0.08%
$ 1.13 million $ 81
Oct 29, 3 AM $ 0.00113
-0.08%
$ 1.13 million $ 81
Oct 29, 2 AM $ 0.00113
+0.44%
$ 1.13 million $ 82
Oct 29, 1 AM $ 0.00112
+0.13%
$ 1.12 million $ 82
Oct 29, 12 AM $ 0.00112
-0.12%
$ 1.12 million $ 81
Oct 28, 11 PM $ 0.00112
-0.25%
$ 1.12 million $ 82
Oct 28, 10 PM $ 0.00113
+0.22%
$ 1.13 million $ 82
Oct 28, 9 PM $ 0.00114
+0.02%
$ 1.14 million $ 63
Oct 28, 8 PM $ 0.00114
-1.67%
$ 1.14 million $ 61
Oct 28, 7 PM $ 0.00116
-1.82%
$ 1.16 million $ 77
Oct 28, 6 PM $ 0.00118
-0.68%
$ 1.18 million $ 83
Oct 28, 5 PM $ 0.00119
-0.51%
$ 1.19 million $ 84
Oct 28, 4 PM $ 0.00119
+0.92%
$ 1.19 million $ 79
Oct 28, 3 PM $ 0.00119
-0.32%
$ 1.19 million $ 83
Oct 28, 2 PM $ 0.00119
-1.20%
$ 1.19 million $ 84
Oct 28, 1 PM $ 0.0012
+0.87%
$ 1.2 million $ 90
Oct 28, 12 PM $ 0.00119
+0.22%
$ 1.19 million $ 90
Oct 28, 11 AM $ 0.00119
-0.05%
$ 1.19 million $ 99
Oct 28, 10 AM $ 0.00119
+1.73%
$ 1.19 million $ 99
Oct 28, 9 AM $ 0.00117
-0.17%
$ 1.17 million $ 79
Oct 28, 8 AM $ 0.00117
+0.37%
$ 1.17 million $ 79
Oct 28, 7 AM $ 0.00117
-0.91%
$ 1.17 million $ 79
Oct 28, 6 AM $ 0.00118
+0.82%
$ 1.18 million $ 69
Oct 28, 5 AM $ 0.00117
-3.12%
$ 1.17 million $ 94
Oct 28, 4 AM $ 0.00121
+0.30%
$ 1.21 million $ 69
Oct 28, 3 AM $ 0.0012
-0.29%
$ 1.2 million $ 69
Oct 28, 2 AM $ 0.00121
-0.93%
$ 1.21 million $ 66
Oct 28, 1 AM $ 0.00122
+0.53%
$ 1.22 million $ 67
Oct 28, 12 AM $ 0.00121
-0.19%
$ 1.21 million $ 66
Oct 27, 11 PM $ 0.00121
-0.04%
$ 1.21 million $ 67
Oct 27, 10 PM $ 0.00122
+0.10%
$ 1.22 million $ 67
Oct 27, 9 PM $ 0.00122
-0.04%
$ 1.22 million $ 67
Oct 27, 8 PM $ 0.00122
-2.81%
$ 1.22 million $ 67
Oct 27, 7 PM $ 0.00125
-0.29%
$ 1.25 million $ 52
Oct 27, 6 PM $ 0.00126
+0.42%
$ 1.26 million $ 52
Oct 27, 5 PM $ 0.00125
+0.11%
$ 1.25 million $ 48
Oct 27, 4 PM $ 0.00125
+1.46%
$ 1.25 million $ 48
Oct 27, 3 PM $ 0.00123
+0.64%
$ 1.23 million $ 42
Oct 27, 2 PM $ 0.00123
-0.74%
$ 1.23 million $ 42
Oct 27, 1 PM $ 0.00123
+1.06%
$ 1.23 million $ 42
Oct 27, 12 PM $ 0.00122
-0.28%
$ 1.22 million $ 52
Oct 27, 11 AM $ 0.00122
-1.08%
$ 1.22 million $ 53
Oct 27, 10 AM $ 0.00124
+0.16%
$ 1.24 million $ 43