Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crash Historical Data

CRASH Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 1 AM $0.000988
-0.12%
$987,916 $54
May 10, 12 AM $0.00099
-0.18%
$989,579 $54
May 9, 11 PM $0.000992
-0.10%
$991,576 $2,913
May 9, 10 PM $0.000993
+0.00%
$993,028 $2,913
May 9, 9 PM $0.000993
+0.07%
$993,101 $2,914
May 9, 8 PM $0.000993
+0.59%
$992,518 $2,914
May 9, 7 PM $0.000987
+0.00%
$986,680 $2,914
May 9, 6 PM $0.000987
-0.50%
$986,678 $2,914
May 9, 5 PM $0.000992
+0.50%
$991,640 $2,867
May 9, 4 PM $0.000987
+0.33%
$986,669 $2,849
May 9, 3 PM $0.000983
-0.75%
$983,442 $2,519
May 9, 2 PM $0.000991
+0.00%
$990,837 $2,490
May 9, 1 PM $0.000991
+0.42%
$990,873 $2,490
May 9, 12 PM $0.000987
+0.08%
$986,778 $1,744
May 9, 11 AM $0.000986
-0.49%
$985,657 $1,744
May 9, 10 AM $0.00099
+0.00%
$990,489 $1,744
May 9, 9 AM $0.00099
+2.09%
$990,492 $1,744
May 9, 8 AM $0.000971
+0.12%
$970,793 $1,712
May 9, 7 AM $0.00097
+0.64%
$969,609 $1,703
May 9, 6 AM $0.000963
-0.07%
$963,326 $1,062
May 9, 5 AM $0.000964
+0.11%
$963,977 $1,067
May 9, 4 AM $0.000963
-0.55%
$963,282 $1,067
May 9, 3 AM $0.000969
+4.69%
$968,585 $1,067
May 9, 2 AM $0.000925
+0.15%
$925,174 $258
May 9, 1 AM $0.000924
+0.07%
$923,767 $274
May 9, 12 AM $0.000924
+0.39%
$923,902 $289
May 8, 11 PM $0.00092
-0.33%
$920,312 $289
May 8, 10 PM $0.000923
-0.28%
$923,378 $270
May 8, 9 PM $0.000926
+0.22%
$925,719 $200
May 8, 8 PM $0.000924
+0.15%
$924,178 $200
May 8, 7 PM $0.000923
+0.01%
$922,771 $200
May 8, 3 PM $0.000915
-0.05%
$914,818 $15
May 8, 2 PM $0.000916
+0.49%
$915,615 $15
May 8, 1 PM $0.000911
-0.43%
$911,176 $15
May 8, 12 PM $0.000916
-0.39%
$915,502 $1,091
May 8, 11 AM $0.000919
+0.25%
$918,670 $1,091
May 8, 10 AM $0.000917
+0.26%
$916,962 $1,091
May 8, 9 AM $0.000914
-0.06%
$914,293 $1,091
May 8, 8 AM $0.000915
+0.61%
$915,345 $1,091
May 8, 7 AM $0.00091
-0.07%
$909,792 $1,091
May 8, 6 AM $0.00091
+0.57%
$910,474 $1,083
May 8, 5 AM $0.000906
-0.15%
$906,271 $930
May 8, 4 AM $0.000908
+0.00%
$907,641 $930
May 8, 3 AM $0.000908
+0.10%
$907,636 $930
May 8, 2 AM $0.000907
-0.41%
$906,742 $925
May 8, 1 AM $0.00091
+0.00%
$910,474 $931
May 8, 12 AM $0.00091
-0.12%
$910,478 $931
May 7, 11 PM $0.000912
+0.28%
$911,608 $912
May 7, 10 PM $0.000909
-0.15%
$908,789 $9
May 7, 9 PM $0.000911
+0.09%
$910,521 $12