Crash Historical Data

CRASH Page 57
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 AM $ 0.000491
-0.36%
$ 492,045 $ 35
Jan 12, 9 AM $ 0.000493
+0.05%
$ 493,288 $ 34
Jan 12, 8 AM $ 0.000493
-0.73%
$ 491,244 $ 34
Jan 12, 7 AM $ 0.000496
-0.56%
$ 496,095 $ 34
Jan 12, 6 AM $ 0.000499
-0.17%
$ 498,898 $ 35
Jan 12, 5 AM $ 0.0005
+0.00%
$ 499,740 $ 35
Jan 12, 4 AM $ 0.0005
+0.04%
$ 500,075 $ 35
Jan 12, 3 AM $ 0.0005
+0.04%
$ 500,311 $ 33
Jan 12, 2 AM $ 0.0005
+3.43%
$ 488,647 $ 30
Jan 12, 1 AM $ 0.000484
+0.37%
$ 483,828 $ 15
Jan 12, 12 AM $ 0.00048
-0.63%
$ 480,215 $ 15
Jan 11, 11 PM $ 0.000483
+0.30%
$ 482,761 $ 15
Jan 11, 10 PM $ 0.000482
-0.21%
$ 481,915 $ 15
Jan 11, 9 PM $ 0.000483
+0.19%
$ 482,993 $ 15
Jan 11, 8 PM $ 0.000482
+0.22%
$ 481,328 $ 15
Jan 11, 7 PM $ 0.00048
-0.21%
$ 480,334 $ 12
Jan 11, 6 PM $ 0.000481
-0.01%
$ 480,932 $ 12
Jan 11, 5 PM $ 0.000481
-0.15%
$ 480,547 $ 12
Jan 11, 4 PM $ 0.000481
+0.00%
$ 481,393 $ 12
Jan 11, 7 AM $ 0.000484
-0.08%
$ 483,946 $ 6
Jan 11, 6 AM $ 0.000484
-0.09%
$ 483,971 $ 6
Jan 11, 5 AM $ 0.000485
+0.02%
$ 484,809 $ 7
Jan 11, 4 AM $ 0.000484
+0.01%
$ 484,327 $ 8
Jan 11, 3 AM $ 0.000484
+0.12%
$ 484,277 $ 8
Jan 11, 2 AM $ 0.000484
-0.07%
$ 483,936 $ 9
Jan 11, 1 AM $ 0.000484
+0.08%
$ 483,915 $ 10
Jan 11, 12 AM $ 0.000483
+0.15%
$ 483,438 $ 14
Jan 10, 11 PM $ 0.000483
+0.21%
$ 482,997 $ 14
Jan 10, 10 PM $ 0.000482
-0.08%
$ 482,231 $ 20
Jan 10, 9 PM $ 0.000483
-0.17%
$ 482,660 $ 21
Jan 10, 8 PM $ 0.000484
-0.06%
$ 483,372 $ 22
Jan 10, 7 PM $ 0.000484
-0.02%
$ 483,756 $ 23
Jan 10, 1 PM $ 0.000595
+11.65%
$ 594,683 $ 30
Jan 10, 4 AM $ 0.000483
-0.11%
$ 482,741 $ 37
Jan 10, 3 AM $ 0.000483
+0.01%
$ 482,882 $ 36
Jan 10, 2 AM $ 0.000483
-0.03%
$ 483,223 $ 36
Jan 10, 1 AM $ 0.000483
-0.48%
$ 483,191 $ 34
Jan 10, 12 AM $ 0.000486
-0.15%
$ 485,822 $ 30
Jan 9, 11 PM $ 0.000486
-0.88%
$ 486,461 $ 30
Jan 9, 10 PM $ 0.000491
+0.08%
$ 491,320 $ 24
Jan 9, 9 PM $ 0.00049
-0.05%
$ 490,286 $ 23
Jan 9, 2 PM $ 0.000493
-0.42%
$ 492,866 $ 15
Jan 9, 1 PM $ 0.000495
+0.43%
$ 493,732 $ 15
Jan 9, 12 PM $ 0.000493
-0.11%
$ 492,892 $ 13
Jan 9, 11 AM $ 0.000496
-0.14%
$ 495,567 $ 15
Jan 9, 10 AM $ 0.000496
+0.18%
$ 496,384 $ 13
Jan 9, 9 AM $ 0.000496
+0.51%
$ 496,434 $ 13
Jan 9, 8 AM $ 0.000493
-1.28%
$ 492,891 $ 14
Jan 9, 7 AM $ 0.0005
-0.12%
$ 499,581 $ 14
Jan 9, 12 AM $ 0.000493
+0.27%
$ 493,233 $ 11