Crash Historical Data

CRASH Page 57
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 PM $0.000531
+2.42%
$530,829 $67
Apr 3, 3 PM $0.000518
-0.17%
$518,330 $4
Apr 3, 2 PM $0.000519
+0.35%
$519,186 $6
Apr 3, 1 PM $0.000517
-0.15%
$516,911 $6
Apr 3, 12 PM $0.000518
-0.53%
$517,637 $6
Apr 3, 11 AM $0.00052
+0.00%
$520,461 $5
Apr 3, 6 AM $0.000523
+0.33%
$523,455 $3
Apr 3, 5 AM $0.000522
+0.14%
$521,966 $3
Apr 3, 4 AM $0.000521
+0.01%
$521,209 $3
Apr 3, 3 AM $0.000521
+0.06%
$520,741 $3
Apr 3, 2 AM $0.00052
+0.05%
$519,828 $3
Apr 2, 5 PM $0.000504
-1.25%
$503,737 $6
Apr 2, 1 AM $0.000532
-2.86%
$531,906 $165
Apr 2, 12 AM $0.000547
+0.69%
$546,958 $165
Apr 1, 11 PM $0.000544
-0.18%
$543,678 $165
Apr 1, 10 PM $0.000545
-0.59%
$544,683 $165
Apr 1, 9 PM $0.000547
+0.43%
$546,852 $8
Apr 1, 8 PM $0.000545
+0.13%
$544,694 $8
Apr 1, 7 PM $0.000544
+0.71%
$544,253 $8
Apr 1, 6 PM $0.000541
-0.31%
$540,853 $15
Apr 1, 5 PM $0.000543
-0.37%
$542,842 $35
Apr 1, 4 PM $0.000545
+0.53%
$545,105 $35
Apr 1, 3 PM $0.000542
+0.37%
$542,104 $35
Apr 1, 2 PM $0.00054
+0.42%
$540,396 $35
Apr 1, 1 PM $0.000538
-0.56%
$537,748 $35
Apr 1, 12 PM $0.000541
-0.26%
$540,803 $35
Apr 1, 11 AM $0.000542
+0.14%
$542,151 $35
Apr 1, 10 AM $0.000542
-0.14%
$541,686 $47
Apr 1, 9 AM $0.000542
-0.09%
$542,426 $958
Apr 1, 8 AM $0.000543
+0.38%
$543,090 $958
Apr 1, 7 AM $0.000542
-0.80%
$541,701 $958
Apr 1, 6 AM $0.000546
+1.22%
$545,512 $958
Apr 1, 5 AM $0.000539
+0.94%
$539,232 $958
Apr 1, 4 AM $0.000534
-0.57%
$534,225 $958
Apr 1, 3 AM $0.000537
+0.67%
$537,390 $886
Apr 1, 2 AM $0.000534
-0.20%
$533,967 $886
Apr 1, 1 AM $0.000535
-1.71%
$535,068 $886
Apr 1, 12 AM $0.000543
+0.12%
$543,335 $43
Mar 31, 11 PM $0.000542
+0.41%
$542,231 $752
Mar 31, 10 PM $0.00054
-0.37%
$539,757 $751
Mar 31, 9 PM $0.000542
-0.07%
$542,430 $752
Mar 31, 8 PM $0.000543
+1.04%
$542,747 $752
Mar 31, 7 PM $0.000537
-0.01%
$537,179 $751
Mar 31, 6 PM $0.000537
+0.15%
$537,225 $752
Mar 31, 5 PM $0.000536
+2.88%
$536,459 $462
Mar 31, 4 PM $0.000522
+1.79%
$522,265 $16
Mar 31, 3 PM $0.000515
+0.82%
$514,527 $327
Mar 31, 2 PM $0.00051
-1.39%
$510,190 $327
Mar 31, 1 PM $0.000518
+1.35%
$517,739 $327
Mar 31, 12 PM $0.000511
+0.75%
$511,160 $327