Crash Historical Data

CRASH Page 58
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 AM $0.000507
+0.03%
$507,339 $327
Mar 31, 10 AM $0.000507
-0.74%
$507,221 $327
Mar 31, 9 AM $0.000513
-0.60%
$513,305 $318
Mar 31, 4 AM $0.000526
+0.00%
$526,461 $74
Mar 29, 10 PM $0.00051
+0.00%
$509,617 $241
Mar 29, 8 PM $0.000511
+0.02%
$511,421 $218
Mar 28, 7 AM $0.000511
+0.00%
$511,261 $1
Mar 27, 8 AM $0.000523
-0.48%
$523,236 $391
Mar 27, 7 AM $0.000527
+0.28%
$526,587 $714
Mar 27, 6 AM $0.000525
+0.00%
$525,106 $714
Mar 26, 12 PM $0.00053
-0.09%
$530,398 $1,685
Mar 26, 9 AM $0.000543
+0.00%
$542,749 $912
Mar 26, 8 AM $0.000543
-0.41%
$542,747 $912
Mar 25, 9 PM $0.000555
+0.00%
$555,462 $486
Mar 25, 4 PM $0.000554
+0.01%
$553,874 $707
Mar 25, 3 PM $0.000554
-1.49%
$553,815 $707
Mar 25, 2 PM $0.000562
+0.11%
$562,228 $288
Mar 25, 1 PM $0.000562
+0.13%
$561,549 $1,494
Mar 25, 12 PM $0.000558
-0.60%
$557,928 $1,494
Mar 25, 11 AM $0.000561
-0.25%
$560,949 $1,494
Mar 25, 10 AM $0.000562
+0.00%
$562,364 $1,494
Mar 25, 9 AM $0.000562
+0.60%
$562,349 $1,494
Mar 25, 8 AM $0.000559
+0.58%
$559,319 $1,594
Mar 25, 7 AM $0.000556
-0.09%
$556,203 $1,594
Mar 25, 6 AM $0.000558
-0.55%
$557,796 $1,594
Mar 25, 5 AM $0.000561
+0.92%
$560,888 $1,594
Mar 25, 4 AM $0.000555
+0.09%
$554,904 $14
Mar 25, 3 AM $0.000554
+0.13%
$554,297 $2,113
Mar 25, 2 AM $0.000554
-0.11%
$553,961 $2,113
Mar 25, 1 AM $0.000555
-0.04%
$555,043 $2,113
Mar 25, 12 AM $0.000555
+0.31%
$555,394 $2,113
Mar 24, 11 PM $0.000554
+0.01%
$553,656 $2,123
Mar 24, 10 PM $0.000554
+0.01%
$553,614 $2,127
Mar 24, 9 PM $0.000554
+1.35%
$553,562 $2,510
Mar 24, 8 PM $0.000546
+0.52%
$546,212 $2,465
Mar 24, 7 PM $0.000543
-0.15%
$543,368 $2,329
Mar 24, 6 PM $0.000544
-0.85%
$544,374 $2,329
Mar 24, 5 PM $0.000549
-0.02%
$549,052 $2,328
Mar 24, 4 PM $0.000549
-1.06%
$549,263 $2,329
Mar 24, 3 PM $0.000555
+0.00%
$555,186 $2,322
Mar 24, 2 PM $0.000555
-1.38%
$555,164 $2,322
Mar 24, 1 PM $0.000563
-0.01%
$562,926 $2,371
Mar 24, 12 PM $0.000563
-0.32%
$563,004 $2,371
Mar 24, 11 AM $0.000565
+0.29%
$564,896 $1,215
Mar 24, 10 AM $0.000561
-0.01%
$561,237 $1,215
Mar 24, 9 AM $0.000561
+0.01%
$561,255 $1,215
Mar 24, 8 AM $0.000562
-0.40%
$562,310 $28
Mar 24, 7 AM $0.000563
+0.61%
$562,725 $28
Mar 24, 6 AM $0.000559
+0.48%
$559,317 $28
Mar 24, 5 AM $0.000557
-0.08%
$557,078 $1,171