Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crash Historical Data

CRASH Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 9 PM $0.000911
+0.09%
$910,521 $12
May 7, 8 PM $0.00091
-0.14%
$909,937 $12
May 7, 7 PM $0.000911
-0.19%
$910,845 $948
May 7, 6 PM $0.000911
-0.13%
$911,466 $948
May 7, 5 PM $0.000911
+0.04%
$911,129 $948
May 7, 4 PM $0.000912
-0.32%
$911,520 $955
May 7, 3 PM $0.000914
+0.00%
$914,464 $955
May 7, 2 PM $0.000914
-1.86%
$914,491 $955
May 7, 1 PM $0.000931
-0.91%
$930,599 $1,760
May 7, 12 PM $0.000939
-0.13%
$938,857 $1,760
May 7, 11 AM $0.00094
+0.00%
$940,094 $1,765
May 7, 10 AM $0.00094
-0.46%
$940,062 $1,779
May 7, 9 AM $0.000944
+0.48%
$944,366 $1,694
May 7, 8 AM $0.00094
-0.32%
$940,344 $1,714
May 7, 7 AM $0.000943
+0.30%
$943,228 $1,714
May 7, 6 AM $0.00094
+0.25%
$940,099 $1,714
May 7, 5 AM $0.000938
+1.00%
$938,039 $1,716
May 7, 4 AM $0.000929
+0.00%
$928,740 $1,716
May 7, 3 AM $0.000929
-0.64%
$928,723 $1,716
May 7, 2 AM $0.000934
-0.29%
$934,315 $2,055
May 7, 1 AM $0.000937
-0.17%
$937,077 $2,055
May 7, 12 AM $0.00094
-0.64%
$940,270 $2,055
May 6, 11 PM $0.000946
+0.31%
$945,673 $2,061
May 6, 10 PM $0.000943
-0.01%
$942,745 $2,075
May 6, 9 PM $0.000943
-0.78%
$942,916 $2,073
May 6, 8 PM $0.00095
+0.00%
$950,335 $2,050
May 6, 7 PM $0.00095
+0.07%
$950,345 $2,050
May 6, 6 PM $0.00095
-0.51%
$949,664 $3,777
May 6, 5 PM $0.000954
-0.01%
$954,496 $5,097
May 6, 4 PM $0.000955
-0.87%
$954,564 $5,098
May 6, 3 PM $0.000963
-0.01%
$962,928 $9,515
May 6, 2 PM $0.000964
-0.31%
$964,270 $9,553
May 6, 1 PM $0.000966
-1.26%
$966,375 $9,554
May 6, 12 PM $0.000979
+0.00%
$978,739 $9,560
May 6, 11 AM $0.000979
-3.04%
$978,749 $9,560
May 6, 10 AM $0.001
+0.00%
$1 million $9,350
May 6, 9 AM $0.001
-0.68%
$1 million $9,357
May 6, 8 AM $0.00101
+0.82%
$1.01 million $10,723
May 6, 7 AM $0.000999
+0.42%
$999,199 $10,761
May 6, 6 AM $0.000995
-0.02%
$995,014 $10,721
May 6, 5 AM $0.000995
-0.16%
$994,580 $198
May 6, 4 AM $0.000997
-0.37%
$996,802 $14,470
May 6, 3 AM $0.001
+0.28%
$1 million $14,492
May 6, 2 AM $0.000996
-0.31%
$996,031 $14,491
May 6, 1 AM $0.000999
+0.55%
$999,053 $14,491
May 6, 12 AM $0.000994
+0.00%
$993,612 $14,491
May 5, 11 PM $0.000994
+1.65%
$993,610 $14,502
May 5, 10 PM $0.000977
-0.01%
$977,433 $21,966
May 5, 9 PM $0.000978
+0.01%
$977,523 $21,968
May 5, 8 PM $0.000977
+0.01%
$977,413 $21,322