Crash Historical Data

CRASH Page 58
Download
Date Close Price change Market cap Trading volume
Oct 27, 10 AM $ 0.00124
+0.16%
$ 1.24 million $ 43
Oct 27, 9 AM $ 0.00123
+0.02%
$ 1.23 million $ 43
Oct 27, 8 AM $ 0.00124
-0.77%
$ 1.24 million $ 43
Oct 27, 7 AM $ 0.00125
-0.58%
$ 1.25 million $ 43
Oct 27, 6 AM $ 0.00125
-0.17%
$ 1.25 million $ 42
Oct 26, 6 PM $ 0.00118
+0.20%
$ 1.18 million $ 33
Oct 26, 5 PM $ 0.00118
+0.21%
$ 1.18 million $ 33
Oct 26, 4 PM $ 0.00118
-0.30%
$ 1.18 million $ 33
Oct 26, 3 PM $ 0.00118
+0.10%
$ 1.18 million $ 34
Oct 26, 2 PM $ 0.00118
-0.32%
$ 1.18 million $ 35
Oct 26, 1 PM $ 0.00118
+2.11%
$ 1.18 million $ 36
Oct 26, 12 PM $ 0.00116
+0.67%
$ 1.16 million $ 31
Oct 26, 11 AM $ 0.00115
+1.28%
$ 1.15 million $ 31
Oct 26, 10 AM $ 0.00114
+0.03%
$ 1.14 million $ 30
Oct 26, 9 AM $ 0.00113
+0.60%
$ 1.13 million $ 30
Oct 26, 8 AM $ 0.00113
+0.16%
$ 1.13 million $ 30
Oct 26, 7 AM $ 0.00113
+0.21%
$ 1.13 million $ 30
Oct 26, 6 AM $ 0.00112
-0.01%
$ 1.12 million $ 30
Oct 26, 5 AM $ 0.00112
+0.15%
$ 1.12 million $ 44
Oct 26, 4 AM $ 0.00112
+0.21%
$ 1.12 million $ 44
Oct 26, 3 AM $ 0.00112
+0.01%
$ 1.12 million $ 44
Oct 26, 2 AM $ 0.00112
-0.19%
$ 1.12 million $ 44
Oct 26, 1 AM $ 0.00112
-0.10%
$ 1.12 million $ 44
Oct 26, 12 AM $ 0.00113
-0.01%
$ 1.13 million $ 44
Oct 25, 11 PM $ 0.00113
-0.28%
$ 1.13 million $ 44
Oct 25, 10 PM $ 0.00113
+0.32%
$ 1.13 million $ 44
Oct 25, 9 PM $ 0.00112
-0.22%
$ 1.12 million $ 44
Oct 25, 8 PM $ 0.00113
+0.48%
$ 1.13 million $ 44
Oct 25, 7 PM $ 0.00112
+0.88%
$ 1.12 million $ 39
Oct 25, 6 PM $ 0.00111
+0.88%
$ 1.11 million $ 33
Oct 25, 5 PM $ 0.0011
+0.03%
$ 1.1 million $ 29
Oct 25, 4 PM $ 0.0011
+0.11%
$ 1.1 million $ 33
Oct 25, 3 PM $ 0.0011
-0.14%
$ 1.1 million $ 33
Oct 25, 2 PM $ 0.0011
-0.38%
$ 1.1 million $ 33
Oct 25, 1 PM $ 0.00111
-0.23%
$ 1.11 million $ 31
Oct 25, 12 PM $ 0.00111
-0.87%
$ 1.11 million $ 39
Oct 25, 11 AM $ 0.00112
-0.01%
$ 1.12 million $ 28
Oct 25, 10 AM $ 0.00112
+0.01%
$ 1.12 million $ 28
Oct 25, 9 AM $ 0.00112
-0.15%
$ 1.12 million $ 28
Oct 25, 8 AM $ 0.00112
+0.39%
$ 1.12 million $ 37
Oct 25, 7 AM $ 0.00111
-0.02%
$ 1.11 million $ 36
Oct 25, 6 AM $ 0.00112
-0.01%
$ 1.12 million $ 36
Oct 24, 11 PM $ 0.00112
-0.13%
$ 1.12 million $ 54
Oct 24, 10 PM $ 0.00112
-0.22%
$ 1.12 million $ 54
Oct 24, 9 PM $ 0.00112
+0.05%
$ 1.12 million $ 54
Oct 24, 8 PM $ 0.00112
+0.18%
$ 1.12 million $ 61
Oct 24, 7 PM $ 0.00112
+0.67%
$ 1.12 million $ 61
Oct 24, 6 PM $ 0.00111
+0.47%
$ 1.11 million $ 80
Oct 24, 5 PM $ 0.00111
+0.62%
$ 1.11 million $ 79
Oct 24, 4 PM $ 0.0011
-0.32%
$ 1.1 million $ 75