Crash Historical Data

CRASH Page 59
Download
Date Close Price change Market cap Trading volume
Oct 24, 4 PM $ 0.0011
-0.32%
$ 1.1 million $ 75
Oct 24, 3 PM $ 0.0011
-0.15%
$ 1.1 million $ 75
Oct 24, 2 PM $ 0.00111
-0.93%
$ 1.11 million $ 75
Oct 24, 1 PM $ 0.00111
-0.12%
$ 1.11 million $ 76
Oct 24, 12 PM $ 0.00112
+0.72%
$ 1.12 million $ 72
Oct 24, 11 AM $ 0.00111
-0.39%
$ 1.11 million $ 71
Oct 24, 10 AM $ 0.00111
+0.01%
$ 1.11 million $ 78
Oct 24, 9 AM $ 0.00111
+0.28%
$ 1.11 million $ 115
Oct 24, 8 AM $ 0.00112
+0.28%
$ 1.12 million $ 114
Oct 24, 7 AM $ 0.00112
-1.00%
$ 1.12 million $ 108
Oct 24, 6 AM $ 0.00113
+0.10%
$ 1.13 million $ 109
Oct 24, 5 AM $ 0.00113
+0.17%
$ 1.13 million $ 109
Oct 24, 4 AM $ 0.00112
+2.00%
$ 1.12 million $ 109
Oct 24, 3 AM $ 0.0011
-0.31%
$ 1.1 million $ 107
Oct 24, 2 AM $ 0.0011
+0.18%
$ 1.1 million $ 112
Oct 24, 1 AM $ 0.0011
+0.43%
$ 1.1 million $ 117
Oct 24, 12 AM $ 0.00109
+0.35%
$ 1.09 million $ 115
Oct 23, 11 PM $ 0.00109
+2.73%
$ 1.09 million $ 114
Oct 23, 10 PM $ 0.00106
+0.50%
$ 1.06 million $ 103
Oct 23, 9 PM $ 0.00105
-0.55%
$ 1.05 million $ 103
Oct 23, 8 PM $ 0.00106
+0.07%
$ 1.06 million $ 120
Oct 23, 7 PM $ 0.00106
-2.04%
$ 1.06 million $ 113
Oct 23, 6 PM $ 0.00108
-1.13%
$ 1.08 million $ 95
Oct 23, 5 PM $ 0.00109
+0.14%
$ 1.09 million $ 94
Oct 23, 4 PM $ 0.00108
+0.16%
$ 1.08 million $ 103
Oct 23, 3 PM $ 0.00108
+0.98%
$ 1.08 million $ 102
Oct 23, 2 PM $ 0.00107
-0.26%
$ 1.07 million $ 101
Oct 23, 1 PM $ 0.00107
+0.14%
$ 1.07 million $ 101
Oct 23, 12 PM $ 0.00107
-0.41%
$ 1.07 million $ 101
Oct 23, 11 AM $ 0.00107
-1.04%
$ 1.07 million $ 102
Oct 23, 10 AM $ 0.00109
-3.76%
$ 1.09 million $ 99
Oct 23, 9 AM $ 0.00113
-0.07%
$ 1.13 million $ 69
Oct 23, 8 AM $ 0.00113
+0.35%
$ 1.13 million $ 69
Oct 23, 7 AM $ 0.00113
-0.08%
$ 1.13 million $ 69
Oct 23, 6 AM $ 0.00113
+1.02%
$ 1.13 million $ 69
Oct 23, 5 AM $ 0.00111
+0.10%
$ 1.11 million $ 69
Oct 23, 4 AM $ 0.00111
+0.33%
$ 1.11 million $ 69
Oct 23, 3 AM $ 0.00111
-0.40%
$ 1.11 million $ 69
Oct 23, 2 AM $ 0.00111
+0.36%
$ 1.11 million $ 64
Oct 23, 1 AM $ 0.00111
+0.09%
$ 1.11 million $ 61
Oct 23, 12 AM $ 0.00111
+0.28%
$ 1.11 million $ 60
Oct 22, 11 PM $ 0.0011
+1.37%
$ 1.1 million $ 59
Oct 22, 10 PM $ 0.00109
-1.90%
$ 1.09 million $ 59
Oct 22, 9 PM $ 0.00111
+0.20%
$ 1.11 million $ 41
Oct 22, 3 PM $ 0.00115
+0.49%
$ 1.15 million $ 28
Oct 22, 2 PM $ 0.00116
-1.08%
$ 1.16 million $ 28
Oct 22, 1 PM $ 0.00116
-0.41%
$ 1.16 million $ 28
Oct 22, 12 AM $ 0.00118
-0.02%
$ 1.18 million $ 24
Oct 21, 11 PM $ 0.00118
-0.78%
$ 1.18 million $ 24
Oct 21, 10 PM $ 0.00119
-0.81%
$ 1.19 million $ 24