Crash Historical Data

CRASH Page 59
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 AM $0.000557
-0.31%
$556,840 $1,172
Mar 24, 3 AM $0.000558
+0.17%
$558,342 $1,172
Mar 24, 2 AM $0.000558
+0.03%
$557,839 $1,172
Mar 24, 1 AM $0.000557
-0.84%
$557,272 $1,172
Mar 24, 12 AM $0.000562
-0.41%
$561,997 $1,172
Mar 23, 11 PM $0.000567
-1.59%
$567,451 $673
Mar 23, 10 PM $0.000576
-0.26%
$576,295 $215
Mar 23, 9 PM $0.000578
+2.02%
$577,784 $215
Mar 23, 3 PM $0.000569
+0.86%
$569,282 $252
Mar 23, 2 PM $0.000564
-0.01%
$564,394 $290
Mar 23, 1 PM $0.000564
+1.01%
$564,405 $290
Mar 23, 12 PM $0.000559
-0.20%
$558,953 $8
Mar 23, 11 AM $0.00056
+4.86%
$559,960 $9
Mar 23, 10 AM $0.000533
+0.27%
$533,341 $8
Mar 23, 9 AM $0.000532
-0.49%
$531,684 $8
Mar 23, 8 AM $0.000535
+0.28%
$534,738 $8
Mar 23, 7 AM $0.000533
+0.51%
$533,487 $8
Mar 23, 6 AM $0.00053
-1.62%
$530,410 $8
Mar 23, 5 AM $0.000538
+0.03%
$538,186 $8
Mar 23, 4 AM $0.000537
+0.34%
$536,963 $8
Mar 23, 3 AM $0.000536
-0.32%
$535,691 $8
Mar 23, 2 AM $0.000537
+0.44%
$536,772 $8
Mar 23, 1 AM $0.000535
+0.39%
$535,067 $8
Mar 23, 12 AM $0.000534
-0.32%
$533,614 $8
Mar 22, 11 PM $0.000535
-0.41%
$535,164 $8
Mar 22, 10 PM $0.000537
+0.78%
$537,265 $278
Mar 22, 9 PM $0.000533
-0.71%
$533,126 $278
Mar 22, 8 PM $0.000537
-0.17%
$536,849 $278
Mar 22, 7 PM $0.000538
-0.80%
$537,634 $278
Mar 22, 6 PM $0.000542
-0.01%
$541,960 $278
Mar 22, 5 PM $0.000542
+0.01%
$541,998 $278
Mar 22, 4 PM $0.000542
+0.00%
$541,920 $167
Mar 22, 3 PM $0.000542
+0.80%
$541,908 $167
Mar 22, 1 PM $0.000538
+0.00%
$537,583 $6
Mar 22, 6 AM $0.000544
-0.18%
$544,197 $10
Mar 22, 5 AM $0.000545
-0.20%
$545,476 $10
Mar 22, 4 AM $0.000547
+0.25%
$546,607 $10
Mar 22, 3 AM $0.000545
+0.50%
$545,369 $10
Mar 22, 2 AM $0.000542
+0.66%
$542,443 $10
Mar 22, 1 AM $0.000539
+0.10%
$538,594 $10
Mar 22, 12 AM $0.000538
+0.02%
$538,234 $10
Mar 21, 11 PM $0.000544
-1.82%
$544,406 $1,221
Mar 21, 10 PM $0.000555
-0.18%
$554,500 $1,233
Mar 21, 9 PM $0.000555
-0.09%
$555,447 $1,233
Mar 21, 8 PM $0.000556
+0.17%
$555,861 $1,233
Mar 21, 7 PM $0.000555
+0.14%
$554,686 $1,243
Mar 21, 6 PM $0.000554
+0.04%
$553,919 $1,243
Mar 21, 5 PM $0.000554
-0.02%
$553,678 $1,238
Mar 21, 4 PM $0.000554
-0.29%
$554,302 $1,250
Mar 21, 3 PM $0.000556
+0.14%
$555,901 $1,250