Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crash Historical Data

CRASH Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 7 PM $0.000977
+3.07%
$977,332 $21,325
May 5, 6 PM $0.000949
-5.64%
$948,604 $20,213
May 5, 5 PM $0.00101
+0.00%
$1.01 million $19,173
May 5, 4 PM $0.00101
-1.14%
$1.01 million $19,174
May 5, 3 PM $0.00102
+6.26%
$1.02 million $17,662
May 5, 2 PM $0.000957
-0.43%
$956,926 $14,898
May 5, 1 PM $0.000961
-0.63%
$961,045 $14,740
May 5, 12 PM $0.000967
+0.52%
$967,085 $14,665
May 5, 11 AM $0.000962
+0.19%
$962,105 $14,634
May 5, 10 AM $0.00096
+1.32%
$960,267 $13,947
May 5, 9 AM $0.000948
-0.01%
$947,735 $13,711
May 5, 8 AM $0.000948
+4.68%
$947,786 $13,712
May 5, 7 AM $0.000906
+0.20%
$905,884 $257
May 5, 6 AM $0.000904
+0.10%
$903,567 $257
May 5, 12 AM $0.000769
-5.44%
$769,391 $240
May 4, 11 PM $0.000761
-0.10%
$761,006 $19
May 4, 10 PM $0.000763
-0.20%
$762,500 $639
May 4, 9 PM $0.000764
+0.55%
$764,402 $644
May 4, 8 PM $0.00076
-0.04%
$760,224 $644
May 4, 7 PM $0.000761
-0.19%
$760,517 $619
May 4, 6 PM $0.000762
-0.30%
$761,923 $588
May 4, 5 PM $0.000764
+0.00%
$764,250 $309
May 4, 4 PM $0.000764
-0.64%
$764,255 $331
May 4, 3 PM $0.000769
+0.72%
$769,075 $325
May 4, 2 PM $0.000764
+0.03%
$763,560 $326
May 4, 1 PM $0.000763
-0.38%
$763,360 $326
May 4, 12 PM $0.000766
+0.14%
$766,406 $5
May 4, 11 AM $0.000765
-0.11%
$764,828 $5
May 4, 10 AM $0.000767
-1.17%
$766,604 $277
May 4, 9 AM $0.000776
+0.37%
$775,992 $277
May 4, 8 AM $0.000773
-0.11%
$772,893 $277
May 4, 7 AM $0.000774
-0.21%
$774,397 $277
May 4, 6 AM $0.000776
+0.00%
$776,024 $278
May 4, 5 AM $0.000776
-0.86%
$776,061 $278
May 4, 4 AM $0.000784
+0.38%
$783,535 $371
May 4, 3 AM $0.00078
+1.12%
$780,203 $371
May 4, 2 AM $0.000772
+1.90%
$771,605 $371
May 4, 1 AM $0.000757
-0.24%
$757,208 $356
May 4, 12 AM $0.000758
-0.38%
$757,733 $261
May 3, 11 PM $0.000761
-0.28%
$761,000 $261
May 3, 10 PM $0.000763
-0.38%
$763,117 $261
May 3, 9 PM $0.000765
-0.27%
$765,251 $308
May 3, 8 PM $0.000767
-0.33%
$767,290 $308
May 3, 7 PM $0.00077
+0.20%
$769,851 $282
May 3, 6 PM $0.000769
+0.49%
$768,689 $282
May 3, 5 PM $0.000765
+0.00%
$764,935 $282
May 3, 4 PM $0.000768
+0.02%
$767,587 $9
May 3, 3 PM $0.000767
-0.20%
$767,011 $24
May 3, 2 PM $0.000768
+0.15%
$768,079 $24
May 3, 1 PM $0.000767
-0.10%
$766,749 $24