Crash Historical Data

CRASH Page 6
Download
Date Close Price change Market cap Trading volume
Aug 21, 4 AM $0.000836
+0.06%
$835,871 $1,938
Aug 21, 3 AM $0.000835
+0.01%
$835,379 $2,532
Aug 21, 2 AM $0.000838
+0.41%
$838,287 $2,607
Aug 21, 1 AM $0.000835
+0.01%
$834,980 $2,561
Aug 21, 12 AM $0.000835
+0.77%
$834,894 $2,561
Aug 20, 11 PM $0.000828
-0.72%
$828,498 $2,263
Aug 20, 10 PM $0.000835
-0.06%
$834,563 $3,582
Aug 20, 9 PM $0.000835
-0.31%
$835,454 $3,582
Aug 20, 8 PM $0.000838
+0.27%
$838,047 $3,589
Aug 20, 7 PM $0.000837
+0.41%
$836,669 $3,653
Aug 20, 6 PM $0.000844
-0.03%
$843,881 $3,653
Aug 20, 5 PM $0.000842
+0.62%
$842,498 $3,697
Aug 20, 4 PM $0.000837
+0.29%
$837,286 $4,520
Aug 20, 3 PM $0.000837
+1.86%
$837,373 $5,801
Aug 20, 2 PM $0.000819
+0.02%
$819,151 $5,809
Aug 20, 1 PM $0.000819
+0.03%
$818,976 $5,820
Aug 20, 12 PM $0.000819
-1.33%
$818,764 $5,828
Aug 20, 11 AM $0.00083
+0.11%
$829,820 $5,894
Aug 20, 10 AM $0.000829
-0.51%
$828,895 $5,623
Aug 20, 9 AM $0.000833
+0.61%
$833,153 $5,525
Aug 20, 8 AM $0.000828
+0.17%
$828,093 $5,428
Aug 20, 7 AM $0.000826
-0.58%
$825,996 $96
Aug 20, 6 AM $0.000831
+0.94%
$831,309 $5,437
Aug 20, 5 AM $0.000824
-2.52%
$823,556 $5,436
Aug 20, 4 AM $0.000845
-0.13%
$844,831 $5,593
Aug 20, 3 AM $0.000846
+0.03%
$845,919 $6,200
Aug 20, 2 AM $0.000846
-0.47%
$845,723 $5,981
Aug 20, 1 AM $0.00085
+0.08%
$849,729 $5,959
Aug 20, 12 AM $0.000849
+0.74%
$848,846 $5,992
Aug 19, 11 PM $0.000843
-1.96%
$842,588 $5,991
Aug 19, 10 PM $0.000859
-1.54%
$859,295 $5,768
Aug 19, 9 PM $0.000873
+6.09%
$872,864 $5,777
Aug 19, 8 PM $0.000823
+1.52%
$822,591 $4,788
Aug 19, 7 PM $0.00081
+0.51%
$810,258 $4,726
Aug 19, 6 PM $0.000806
+0.74%
$806,145 $4,767
Aug 19, 5 PM $0.0008
-1.03%
$800,206 $4,780
Aug 19, 4 PM $0.000809
+1.95%
$808,523 $4,594
Aug 19, 3 PM $0.000793
+7.63%
$793,013 $3,842
Aug 19, 2 PM $0.000737
-1.11%
$736,740 $4,225
Aug 19, 1 PM $0.000743
-0.37%
$743,431 $4,501
Aug 19, 12 PM $0.000746
+0.11%
$746,220 $4,506
Aug 19, 11 AM $0.000745
+0.18%
$745,288 $132
Aug 19, 10 AM $0.000744
+0.04%
$743,742 $132
Aug 19, 9 AM $0.000743
-0.20%
$743,478 $132
Aug 19, 8 AM $0.000745
+1.12%
$745,070 $132
Aug 19, 7 AM $0.000737
+0.11%
$736,788 $5,960
Aug 19, 6 AM $0.000736
-0.09%
$735,959 $5,967
Aug 19, 5 AM $0.000737
-3.40%
$736,666 $6,004
Aug 19, 4 AM $0.000763
-3.23%
$762,615 $5,551
Aug 19, 3 AM $0.000788
+0.85%
$788,064 $4,991