Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crash Historical Data

CRASH Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 3 PM $0.000375
+0.00%
$374,724 $712
Sep 28, 2 PM $0.000376
+0.00%
$376,323 $706
Sep 28, 1 PM $0.000377
+0.00%
$377,178 $698
Sep 28, 10 AM $0.000372
+0.00%
$371,522 $694
Sep 28, 9 AM $0.000372
+0.23%
$371,957 $693
Sep 28, 6 AM $0.000372
+0.00%
$371,568 $511
Sep 28, 3 AM $0.000369
+0.77%
$369,126 $385
Sep 27, 9 AM $0.00038
+0.00%
$380,006 $38
Sep 27, 4 AM $0.000376
+0.00%
$376,402 $133
Sep 26, 5 PM $0.000376
+0.00%
$375,809 $348
Sep 26, 3 PM $0.000377
+0.00%
$376,991 $348
Sep 26, 2 PM $0.000376
+0.00%
$376,016 $347
Sep 26, 1 PM $0.000376
+0.06%
$375,677 $347
Sep 26, 12 PM $0.000376
-0.03%
$376,190 $348
Sep 26, 11 AM $0.000376
-0.01%
$375,890 $448
Sep 26, 9 AM $0.000375
+0.00%
$375,312 $470
Sep 26, 8 AM $0.000377
+0.00%
$377,098 $1,497
Sep 26, 7 AM $0.000377
+0.00%
$376,976 $1,498
Sep 26, 5 AM $0.000377
+0.23%
$376,750 $1,498
Sep 26, 12 AM $0.000376
+0.01%
$376,089 $1,456
Sep 25, 11 PM $0.000376
+0.00%
$376,406 $1,457
Sep 25, 10 PM $0.000376
+0.00%
$375,803 $1,454
Sep 25, 9 PM $0.000375
+0.00%
$374,529 $1,453
Sep 25, 8 PM $0.000376
-0.32%
$375,565 $1,454
Sep 25, 7 PM $0.000377
+1.20%
$376,914 $1,510
Sep 25, 6 PM $0.000373
+0.23%
$372,950 $1,265
Sep 25, 4 PM $0.000373
+0.01%
$372,590 $1,265
Sep 25, 2 PM $0.000371
+0.04%
$371,155 $1,261
Sep 25, 1 PM $0.000373
-0.76%
$372,906 $1,267
Sep 25, 12 PM $0.000376
+0.03%
$375,875 $1,275
Sep 25, 11 AM $0.000376
+0.43%
$376,393 $1,179
Sep 25, 10 AM $0.000374
+0.00%
$373,950 $1,136
Sep 25, 9 AM $0.000371
-0.07%
$370,759 $1,135
Sep 25, 8 AM $0.000388
+0.19%
$388,005 $96
Sep 25, 7 AM $0.000386
-0.02%
$385,768 $93
Sep 25, 6 AM $0.000387
-0.01%
$386,836 $234
Sep 25, 5 AM $0.000387
-0.06%
$387,155 $234
Sep 25, 3 AM $0.000386
+0.00%
$386,015 $218
Sep 25, 2 AM $0.000387
-0.45%
$387,480 $219
Sep 25, 1 AM $0.000388
+0.00%
$387,784 $220
Sep 25, 12 AM $0.000388
-0.04%
$388,157 $220
Sep 24, 9 PM $0.000388
+0.02%
$387,821 $221
Sep 24, 8 PM $0.000388
-0.55%
$388,080 $155
Sep 24, 6 PM $0.000386
-0.03%
$386,012 $155
Sep 24, 5 PM $0.000388
+0.00%
$388,461 $156
Sep 24, 2 PM $0.000389
+0.71%
$389,413 $160
Sep 24, 1 PM $0.000386
+0.00%
$386,063 $156
Sep 24, 12 PM $0.000383
-0.22%
$382,533 $360
Sep 24, 11 AM $0.000383
+0.00%
$382,930 $1,134
Sep 24, 10 AM $0.000383
+0.13%
$383,217 $1,157