Crash Historical Data

CRASH Page 6
Download
Date Close Price change Market cap Trading volume
Jun 15, 2 AM $ 0.000415
+0.03%
$ 414,927 $ 9
Jun 15, 1 AM $ 0.000415
-0.09%
$ 415,071 $ 477
Jun 15, 12 AM $ 0.000415
-0.20%
$ 415,338 $ 477
Jun 14, 11 PM $ 0.000416
-0.11%
$ 415,602 $ 477
Jun 14, 10 PM $ 0.000416
+3.02%
$ 416,498 $ 477
Jun 14, 9 PM $ 0.000404
+0.06%
$ 404,281 $ 477
Jun 14, 8 PM $ 0.000404
+0.28%
$ 404,044 $ 477
Jun 14, 7 PM $ 0.000403
+0.44%
$ 402,923 $ 463
Jun 14, 6 PM $ 0.000401
-0.11%
$ 401,000 $ 396
Jun 14, 5 PM $ 0.000401
+0.03%
$ 401,470 $ 396
Jun 14, 4 PM $ 0.000402
+0.22%
$ 401,981 $ 396
Jun 14, 3 PM $ 0.000401
-0.54%
$ 401,098 $ 396
Jun 14, 2 PM $ 0.000403
-0.58%
$ 402,935 $ 6
Jun 14, 1 PM $ 0.000405
-0.01%
$ 405,387 $ 356
Jun 14, 12 PM $ 0.000406
-0.44%
$ 405,690 $ 356
Jun 14, 11 AM $ 0.000408
+0.06%
$ 407,571 $ 356
Jun 14, 10 AM $ 0.000407
-0.16%
$ 407,387 $ 356
Jun 14, 9 AM $ 0.000408
+0.18%
$ 407,810 $ 357
Jun 14, 8 AM $ 0.000407
+0.32%
$ 407,092 $ 357
Jun 14, 7 AM $ 0.000406
-0.72%
$ 405,799 $ 255
Jun 14, 6 AM $ 0.000409
+0.03%
$ 408,763 $ 3,888
Jun 13, 8 PM $ 0.000415
+0.00%
$ -- $ 287
Jun 13, 7 PM $ 0.000415
+0.00%
$ 414,803 $ 287
Jun 13, 6 PM $ 0.000415
+0.25%
$ 414,803 $ 293
Jun 13, 5 PM $ 0.000414
+0.04%
$ 414,088 $ 7
Jun 13, 4 PM $ 0.000414
-0.40%
$ 413,613 $ 8
Jun 13, 3 PM $ 0.000415
+0.09%
$ 415,309 $ 8
Jun 13, 2 PM $ 0.000415
+0.16%
$ 414,920 $ 8
Jun 13, 1 PM $ 0.000415
-0.04%
$ 414,794 $ 8
Jun 13, 12 PM $ 0.000415
+0.14%
$ 415,188 $ 8
Jun 13, 11 AM $ 0.000415
+0.20%
$ 414,608 $ 7
Jun 13, 10 AM $ 0.000414
+0.05%
$ 413,993 $ 7
Jun 13, 9 AM $ 0.000414
-0.06%
$ 413,815 $ 7
Jun 13, 8 AM $ 0.000414
-0.08%
$ 414,175 $ 9
Jun 13, 7 AM $ 0.000414
+0.31%
$ 414,039 $ 9
Jun 13, 6 AM $ 0.000412
+0.29%
$ 412,316 $ 9
Jun 13, 5 AM $ 0.000411
-0.22%
$ 411,125 $ 9
Jun 13, 4 AM $ 0.000412
+0.10%
$ 412,222 $ 9
Jun 13, 3 AM $ 0.000412
+0.16%
$ 411,715 $ 9
Jun 13, 2 AM $ 0.000411
-0.45%
$ 411,164 $ 303
Jun 13, 1 AM $ 0.000413
+0.44%
$ 412,968 $ 303
Jun 13, 12 AM $ 0.000411
+0.09%
$ 411,265 $ 303
Jun 12, 11 PM $ 0.00041
+0.09%
$ 410,428 $ 303
Jun 12, 10 PM $ 0.00041
-0.27%
$ 410,141 $ 303
Jun 12, 9 PM $ 0.000411
-0.16%
$ 411,275 $ 303
Jun 12, 8 PM $ 0.000412
+0.00%
$ 411,966 $ 255
Jun 12, 7 PM $ 0.000412
+0.57%
$ 411,969 $ 254
Jun 11, 6 PM $ 0.000407
-0.02%
$ 406,923 $ 468
Jun 11, 5 PM $ 0.000407
+1.75%
$ 406,992 $ 476
Jun 11, 4 PM $ 0.0004
-0.10%
$ 399,922 $ 892