Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crash Historical Data

CRASH Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 2 PM $0.000768
+0.15%
$768,079 $24
May 3, 1 PM $0.000767
-0.10%
$766,749 $24
May 3, 12 PM $0.000768
+0.23%
$767,764 $24
May 3, 11 AM $0.000767
+0.47%
$766,867 $27
May 3, 10 AM $0.000763
-0.17%
$763,415 $27
May 3, 9 AM $0.000765
+0.33%
$764,747 $28
May 3, 8 AM $0.000763
+0.02%
$762,519 $1,195
May 3, 7 AM $0.000763
+0.20%
$762,653 $1,195
May 3, 6 AM $0.000761
+0.01%
$760,825 $1,195
May 3, 5 AM $0.000761
+0.10%
$760,730 $1,195
May 3, 4 AM $0.00076
+0.33%
$759,893 $1,195
May 3, 3 AM $0.000757
+0.11%
$757,411 $1,195
May 3, 2 AM $0.000757
-0.53%
$756,615 $1,159
May 3, 1 AM $0.000761
-0.19%
$760,975 $1,092
May 3, 12 AM $0.000762
-0.47%
$762,429 $1,092
May 2, 11 PM $0.000766
+0.02%
$766,030 $1,087
May 2, 10 PM $0.000766
-0.19%
$765,844 $1,071
May 2, 9 PM $0.000767
+0.89%
$767,333 $1,008
May 2, 8 PM $0.000761
-0.02%
$760,557 $1,030
May 2, 7 PM $0.000761
-0.65%
$760,699 $1,025
May 2, 6 PM $0.000766
+0.21%
$765,707 $3,224
May 2, 5 PM $0.000764
+0.38%
$764,136 $3,224
May 2, 4 PM $0.000761
+0.15%
$761,235 $3,224
May 2, 3 PM $0.00076
+1.26%
$759,856 $2,852
May 2, 2 PM $0.000751
+0.74%
$750,518 $2,588
May 2, 1 PM $0.000745
+0.00%
$744,989 $2,588
May 2, 12 PM $0.000745
-1.13%
$744,964 $2,588
May 2, 11 AM $0.000753
-0.14%
$753,187 $2,547
May 2, 10 AM $0.000755
+0.00%
$754,819 $2,547
May 2, 9 AM $0.000755
+0.15%
$754,837 $2,546
May 2, 8 AM $0.000754
+0.13%
$754,126 $2,531
May 2, 7 AM $0.000753
+0.01%
$753,159 $2,527
May 2, 6 AM $0.000753
+0.08%
$753,084 $2,507
May 2, 5 AM $0.000753
+0.11%
$752,512 $2,496
May 2, 4 AM $0.000752
-0.17%
$751,604 $41
May 2, 3 AM $0.000753
+0.02%
$752,705 $41
May 2, 2 AM $0.000752
+0.22%
$752,345 $2,485
May 2, 1 AM $0.000751
+0.05%
$750,803 $2,485
May 2, 12 AM $0.000751
+0.12%
$750,593 $2,485
May 1, 11 PM $0.000749
-0.31%
$749,196 $2,485
May 1, 10 PM $0.000752
+0.00%
$751,508 $2,485
May 1, 9 PM $0.000751
+0.69%
$751,497 $2,485
May 1, 8 PM $0.000747
-0.88%
$746,502 $385
May 1, 7 PM $0.000753
+0.03%
$753,014 $386
May 1, 6 PM $0.000753
-0.27%
$753,075 $386
May 1, 5 PM $0.000755
+0.03%
$755,080 $386
May 1, 4 PM $0.000755
+7.22%
$754,785 $386
May 1, 1 AM $0.000694
+0.26%
$693,714 $75
May 1, 12 AM $0.000692
-0.01%
$691,614 $40
Download