Crash Historical Data

CRASH Page 60
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 PM $0.000556
-0.03%
$555,859 $1,250
Mar 21, 1 PM $0.000556
+0.13%
$556,048 $1,250
Mar 21, 12 PM $0.000555
+0.00%
$555,297 $1,250
Mar 21, 11 AM $0.000555
+0.14%
$555,289 $1,250
Mar 21, 10 AM $0.000555
-0.52%
$554,581 $1,206
Mar 21, 9 AM $0.000558
+0.21%
$557,509 $1,049
Mar 21, 8 AM $0.000556
-0.08%
$556,248 $1,049
Mar 21, 7 AM $0.000557
+0.32%
$556,758 $1,049
Mar 21, 6 AM $0.000555
+1.23%
$554,997 $1,049
Mar 21, 5 AM $0.000548
+0.10%
$548,405 $25
Mar 21, 4 AM $0.000548
-0.07%
$547,918 $25
Mar 21, 3 AM $0.000548
-0.08%
$548,112 $419
Mar 21, 2 AM $0.000549
+0.13%
$548,699 $419
Mar 21, 1 AM $0.000548
-0.05%
$547,906 $419
Mar 21, 12 AM $0.000548
-0.67%
$547,951 $419
Mar 20, 11 PM $0.000552
-0.03%
$551,645 $419
Mar 20, 10 PM $0.000552
+3.90%
$551,784 $419
Mar 20, 9 PM $0.000531
+0.01%
$531,097 $1,216
Mar 20, 8 PM $0.000531
-1.56%
$531,028 $1,245
Mar 20, 7 PM $0.000539
+0.37%
$539,426 $1,240
Mar 20, 6 PM $0.000538
-0.42%
$538,145 $1,662
Mar 20, 5 PM $0.000539
-0.41%
$539,135 $1,662
Mar 20, 4 PM $0.000541
+0.00%
$541,380 $1,683
Mar 20, 3 PM $0.000541
+0.35%
$541,374 $1,682
Mar 20, 2 PM $0.00054
+0.08%
$539,605 $62
Mar 20, 1 PM $0.000541
-0.29%
$540,511 $62
Mar 20, 12 PM $0.000542
-0.01%
$541,999 $63
Mar 20, 11 AM $0.000542
-1.10%
$541,590 $63
Mar 20, 10 AM $0.000548
+0.47%
$547,866 $59
Mar 20, 9 AM $0.000545
-1.16%
$545,145 $59
Mar 20, 8 AM $0.000552
+0.70%
$551,625 $60
Mar 20, 7 AM $0.000548
+0.65%
$548,313 $60
Mar 20, 6 AM $0.000545
-0.13%
$544,888 $59
Mar 20, 5 AM $0.000546
-0.23%
$546,045 $59
Mar 20, 4 AM $0.000547
-0.30%
$546,922 $59
Mar 20, 3 AM $0.000549
+0.29%
$548,598 $60
Mar 20, 2 AM $0.000547
-0.36%
$546,762 $59
Mar 20, 1 AM $0.00055
+0.57%
$549,866 $719
Mar 20, 12 AM $0.000547
+0.37%
$546,679 $719
Mar 19, 11 PM $0.000545
-0.11%
$544,760 $718
Mar 19, 10 PM $0.000545
-0.50%
$545,427 $718
Mar 19, 9 PM $0.000547
+0.60%
$547,353 $719
Mar 19, 8 PM $0.000544
-4.92%
$544,063 $719
Mar 19, 7 PM $0.000572
+0.55%
$572,212 $663
Mar 19, 6 PM $0.000569
+0.16%
$569,058 $662
Mar 19, 5 PM $0.000568
+0.14%
$567,790 $234
Mar 19, 4 PM $0.000567
-2.18%
$566,957 $234
Mar 19, 2 AM $0.000606
+0.10%
$606,174 $17
Mar 19, 1 AM $0.000606
+0.30%
$605,831 $17
Mar 19, 12 AM $0.000604
-0.40%
$604,383 $17