Crash Historical Data

CRASH Page 60
Download
Date Close Price change Market cap Trading volume
Oct 21, 10 PM $ 0.00119
-0.81%
$ 1.19 million $ 24
Oct 21, 9 PM $ 0.0012
-0.12%
$ 1.2 million $ 24
Oct 21, 8 PM $ 0.0012
-1.53%
$ 1.2 million $ 24
Oct 21, 7 PM $ 0.00122
-0.10%
$ 1.22 million $ 24
Oct 21, 6 PM $ 0.00122
-0.21%
$ 1.22 million $ 24
Oct 21, 5 PM $ 0.00122
-2.43%
$ 1.22 million $ 24
Oct 21, 4 PM $ 0.00126
+0.60%
$ 1.26 million $ 20
Oct 20, 5 PM $ 0.00122
+0.32%
$ 1.22 million $ 26
Oct 20, 4 PM $ 0.00122
-2.56%
$ 1.22 million $ 26
Oct 20, 3 PM $ 0.00125
-0.06%
$ 1.25 million $ 26
Oct 20, 2 PM $ 0.00125
+0.06%
$ 1.25 million $ 34
Oct 20, 1 PM $ 0.00125
-0.03%
$ 1.25 million $ 34
Oct 20, 12 PM $ 0.00125
-0.16%
$ 1.25 million $ 34
Oct 20, 11 AM $ 0.00125
+0.35%
$ 1.25 million $ 34
Oct 20, 10 AM $ 0.00125
-0.47%
$ 1.25 million $ 34
Oct 20, 9 AM $ 0.00125
-0.10%
$ 1.25 million $ 34
Oct 20, 8 AM $ 0.00126
-0.54%
$ 1.26 million $ 34
Oct 20, 7 AM $ 0.00126
-0.51%
$ 1.26 million $ 34
Oct 20, 6 AM $ 0.00127
+0.29%
$ 1.27 million $ 35
Oct 20, 5 AM $ 0.00126
+0.40%
$ 1.26 million $ 35
Oct 20, 4 AM $ 0.00126
+0.41%
$ 1.26 million $ 34
Oct 20, 3 AM $ 0.00125
+1.29%
$ 1.25 million $ 36
Oct 20, 2 AM $ 0.00123
+0.48%
$ 1.23 million $ 35
Oct 20, 1 AM $ 0.00123
+0.26%
$ 1.23 million $ 35
Oct 20, 12 AM $ 0.00122
-1.23%
$ 1.22 million $ 35
Oct 19, 11 PM $ 0.00124
-1.04%
$ 1.24 million $ 35
Oct 19, 10 PM $ 0.00125
+0.79%
$ 1.25 million $ 38
Oct 19, 9 PM $ 0.00124
-0.04%
$ 1.24 million $ 38
Oct 19, 6 PM $ 0.00125
-1.14%
$ 1.25 million $ 62
Oct 19, 5 PM $ 0.00126
-0.15%
$ 1.26 million $ 115
Oct 19, 4 PM $ 0.00126
-0.15%
$ 1.26 million $ 116
Oct 19, 3 PM $ 0.00127
+0.50%
$ 1.27 million $ 115
Oct 19, 2 PM $ 0.00126
+0.50%
$ 1.26 million $ 119
Oct 19, 1 PM $ 0.00125
+0.84%
$ 1.25 million $ 118
Oct 19, 12 PM $ 0.00124
-0.10%
$ 1.24 million $ 117
Oct 19, 11 AM $ 0.00124
-0.01%
$ 1.24 million $ 119
Oct 19, 10 AM $ 0.00124
+0.02%
$ 1.24 million $ 119
Oct 19, 9 AM $ 0.00124
+1.21%
$ 1.24 million $ 119
Oct 19, 8 AM $ 0.00122
-0.60%
$ 1.22 million $ 117
Oct 19, 7 AM $ 0.00123
+0.30%
$ 1.23 million $ 117
Oct 19, 6 AM $ 0.00122
-0.48%
$ 1.22 million $ 114
Oct 19, 5 AM $ 0.00123
-0.10%
$ 1.23 million $ 171
Oct 19, 4 AM $ 0.00123
-0.18%
$ 1.23 million $ 171
Oct 19, 3 AM $ 0.00123
+0.74%
$ 1.23 million $ 175
Oct 19, 2 AM $ 0.00122
-0.10%
$ 1.22 million $ 174
Oct 19, 1 AM $ 0.00122
+0.04%
$ 1.22 million $ 174
Oct 19, 12 AM $ 0.00122
-0.54%
$ 1.22 million $ 177
Oct 18, 11 PM $ 0.00123
-0.25%
$ 1.23 million $ 178
Oct 18, 10 PM $ 0.00123
-0.16%
$ 1.23 million $ 179
Oct 18, 9 PM $ 0.00123
-0.13%
$ 1.23 million $ 200