Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crash Historical Data

CRASH Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 6 AM $0.000389
+0.77%
$388,869 $1,067
Sep 24, 5 AM $0.000387
+0.00%
$387,063 $1,068
Sep 24, 4 AM $0.000385
-0.01%
$384,724 $1,061
Sep 24, 3 AM $0.000385
-0.46%
$384,729 $1,062
Sep 24, 2 AM $0.000386
+0.49%
$386,282 $1,065
Sep 24, 1 AM $0.000385
-0.19%
$384,970 $1,060
Sep 24, 12 AM $0.000386
-0.08%
$386,067 $1,062
Sep 23, 9 PM $0.000385
+0.01%
$384,876 $1,387
Sep 23, 8 PM $0.000384
-0.01%
$384,420 $1,386
Sep 23, 6 PM $0.000383
+0.06%
$383,300 $1,388
Sep 23, 5 PM $0.000383
+0.19%
$383,158 $1,409
Sep 23, 4 PM $0.000383
+0.27%
$382,925 $1,408
Sep 23, 2 PM $0.000382
+0.02%
$381,739 $1,401
Sep 23, 1 PM $0.00039
+0.34%
$390,355 $1,430
Sep 23, 12 PM $0.000388
-0.06%
$387,598 $1,235
Sep 23, 11 AM $0.000389
-3.44%
$388,568 $1,230
Sep 23, 10 AM $0.000403
+0.00%
$402,991 $1,250
Sep 23, 8 AM $0.000405
+0.11%
$404,782 $1,255
Sep 23, 7 AM $0.000406
-0.10%
$405,803 $1,219
Sep 23, 6 AM $0.000407
+0.01%
$407,201 $1,221
Sep 23, 5 AM $0.000407
-0.34%
$407,307 $1,221
Sep 23, 4 AM $0.000409
+0.00%
$409,193 $1,229
Sep 23, 3 AM $0.00041
+0.35%
$409,952 $1,230
Sep 23, 12 AM $0.000408
+0.00%
$407,985 $978
Sep 22, 10 PM $0.000412
+0.00%
$411,636 $983
Sep 22, 8 PM $0.000412
+0.00%
$412,416 $1,123
Sep 22, 7 PM $0.000412
-0.28%
$412,078 $1,127
Sep 22, 6 PM $0.000412
+0.02%
$412,458 $1,141
Sep 22, 5 PM $0.000413
+0.00%
$412,545 $1,111
Sep 22, 4 PM $0.00041
+0.00%
$410,272 $1,120
Sep 22, 2 PM $0.000414
+0.00%
$-- $1,119
Sep 22, 1 PM $0.000412
-0.30%
$412,417 $1,123
Sep 22, 12 PM $0.000413
+0.00%
$413,081 $285
Sep 22, 4 AM $0.000427
+0.00%
$426,873 $338
Sep 22, 3 AM $0.000426
+0.00%
$425,896 $270
Sep 22, 1 AM $0.000427
+0.00%
$426,927 $263
Sep 21, 10 PM $0.000431
+0.00%
$430,661 $236
Sep 21, 9 PM $0.000431
+0.00%
$430,827 $90
Sep 21, 7 PM $0.000431
-0.08%
$431,391 $81
Sep 21, 5 PM $0.000428
-0.37%
$427,962 $62
Sep 21, 3 PM $0.000428
+0.16%
$428,347 $69
Sep 21, 2 PM $0.000426
+0.10%
$425,618 $68
Sep 21, 1 PM $0.000428
+0.16%
$427,629 $66
Sep 21, 12 PM $0.000426
+0.00%
$425,851 $65
Sep 21, 8 AM $0.000417
+0.00%
$416,573 $24
Sep 21, 5 AM $0.000417
+0.20%
$416,544 $11
Sep 20, 9 PM $0.000409
+0.00%
$408,973 $10
Sep 20, 3 PM $0.000406
+0.00%
$406,003 $321
Sep 20, 10 AM $0.000401
-0.05%
$401,340 $329
Sep 20, 12 AM $0.00041
+0.00%
$410,039 $656