Crash Historical Data

CRASH Page 7
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 PM $ 0.0004
-0.10%
$ 399,922 $ 892
Jun 11, 3 PM $ 0.0004
-0.60%
$ 400,482 $ 902
Jun 11, 2 PM $ 0.000403
-0.35%
$ 402,720 $ 902
Jun 11, 1 PM $ 0.000401
+0.01%
$ 400,806 $ 902
Jun 11, 12 PM $ 0.000401
-1.49%
$ 400,778 $ 902
Jun 11, 11 AM $ 0.000406
+0.24%
$ 405,685 $ 1,004
Jun 11, 10 AM $ 0.000404
+0.51%
$ 404,323 $ 1,004
Jun 11, 9 AM $ 0.000402
-0.75%
$ 402,250 $ 1,004
Jun 11, 8 AM $ 0.000405
+0.50%
$ 405,286 $ 924
Jun 11, 7 AM $ 0.000403
-0.10%
$ 403,379 $ 924
Jun 11, 6 AM $ 0.000404
+0.41%
$ 404,177 $ 924
Jun 11, 5 AM $ 0.000403
+0.43%
$ 402,754 $ 924
Jun 11, 4 AM $ 0.000401
-0.19%
$ 401,027 $ 924
Jun 11, 3 AM $ 0.000402
+0.04%
$ 401,783 $ 918
Jun 11, 2 AM $ 0.000401
+0.28%
$ 400,702 $ 841
Jun 11, 1 AM $ 0.0004
+0.18%
$ 399,602 $ 841
Jun 11, 12 AM $ 0.000399
+0.16%
$ 398,745 $ 834
Jun 10, 11 PM $ 0.000398
+0.10%
$ 397,843 $ 870
Jun 10, 10 PM $ 0.000397
+0.46%
$ 397,198 $ 870
Jun 10, 9 PM $ 0.000397
-0.25%
$ 397,324 $ 870
Jun 10, 8 PM $ 0.000398
-0.12%
$ 398,349 $ 873
Jun 10, 7 PM $ 0.0004
+0.65%
$ 399,846 $ 875
Jun 10, 6 PM $ 0.000397
-0.01%
$ 397,251 $ 810
Jun 10, 5 PM $ 0.000397
-3.24%
$ 397,315 $ 815
Jun 10, 4 PM $ 0.000411
-3.31%
$ 410,566 $ 607
Jun 10, 3 PM $ 0.000422
+0.28%
$ 422,448 $ 678
Jun 10, 2 PM $ 0.000421
-0.83%
$ 421,144 $ 683
Jun 10, 1 PM $ 0.000427
+1.64%
$ 426,633 $ 683
Jun 10, 12 PM $ 0.00042
+1.19%
$ 420,499 $ 683
Jun 10, 11 AM $ 0.000416
+0.33%
$ 415,550 $ 683
Jun 10, 10 AM $ 0.000414
-0.28%
$ 414,193 $ 683
Jun 10, 9 AM $ 0.000415
-0.65%
$ 414,997 $ 686
Jun 10, 8 AM $ 0.000418
-0.66%
$ 417,700 $ 686
Jun 10, 7 AM $ 0.00042
+0.43%
$ 420,246 $ 13
Jun 10, 6 AM $ 0.000418
+0.24%
$ 418,160 $ 13
Jun 10, 5 AM $ 0.000416
-0.12%
$ 416,267 $ 13
Jun 10, 4 AM $ 0.000417
-0.25%
$ 416,861 $ 13
Jun 10, 3 AM $ 0.000418
+0.48%
$ 418,025 $ 13
Jun 10, 2 AM $ 0.000416
-0.94%
$ 416,356 $ 2,512
Jun 10, 1 AM $ 0.00042
+0.00%
$ 420,285 $ 2,568
Jun 10, 12 AM $ 0.000419
-0.27%
$ 419,120 $ 2,568
Jun 9, 11 PM $ 0.00042
-0.37%
$ 419,530 $ 2,568
Jun 9, 10 PM $ 0.000421
-0.85%
$ 421,493 $ 2,568
Jun 9, 9 PM $ 0.000425
-0.30%
$ 425,111 $ 2,568
Jun 9, 8 PM $ 0.000426
+0.34%
$ 426,408 $ 2,556
Jun 9, 7 PM $ 0.000425
+0.55%
$ 424,970 $ 2,565
Jun 9, 6 PM $ 0.000423
-1.63%
$ 422,644 $ 2,497
Jun 9, 5 PM $ 0.000429
+0.96%
$ 429,324 $ 2,170
Jun 9, 4 PM $ 0.000426
-0.45%
$ 425,675 $ 2,169
Jun 9, 3 PM $ 0.000428
-0.89%
$ 427,604 $ 2,170