Crash Historical Data

CRASH Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 3 AM $0.000788
+0.85%
$788,064 $4,991
Aug 19, 2 AM $0.000784
-0.01%
$783,714 $5,496
Aug 19, 1 AM $0.000784
-0.07%
$783,864 $5,815
Aug 19, 12 AM $0.000784
-0.19%
$784,439 $5,815
Aug 18, 11 PM $0.000786
+0.56%
$785,960 $6,197
Aug 18, 10 PM $0.000788
-0.53%
$787,904 $7,143
Aug 18, 9 PM $0.000788
-0.01%
$787,731 $17,884
Aug 18, 8 PM $0.000788
-0.21%
$787,775 $18,003
Aug 18, 7 PM $0.000789
-0.18%
$789,458 $20,218
Aug 18, 6 PM $0.000791
-0.30%
$790,903 $21,655
Aug 18, 5 PM $0.000793
-0.14%
$793,301 $22,459
Aug 18, 4 PM $0.000795
+2.47%
$795,306 $23,209
Aug 18, 3 PM $0.000776
+0.00%
$776,070 $77,291
Aug 18, 2 PM $0.000776
+3.72%
$775,559 $76,504
Aug 18, 1 PM $0.000748
+2.48%
$747,710 $73,843
Aug 18, 12 PM $0.00073
+1.87%
$729,660 $71,492
Aug 18, 11 AM $0.000716
+1.05%
$716,480 $68,790
Aug 18, 10 AM $0.000709
-0.02%
$709,010 $68,785
Aug 18, 9 AM $0.000709
-1.26%
$709,153 $68,858
Aug 18, 8 AM $0.000718
-0.80%
$718,213 $69,301
Aug 18, 7 AM $0.000724
-0.18%
$724,014 $69,716
Aug 18, 6 AM $0.000725
+0.94%
$725,314 $69,718
Aug 18, 5 AM $0.000722
-0.41%
$721,631 $1,821
Aug 18, 4 AM $0.000725
-0.04%
$724,575 $72,248
Aug 18, 3 AM $0.000725
-0.87%
$724,848 $72,217
Aug 18, 2 AM $0.000731
-2.39%
$731,242 $73,920
Aug 18, 1 AM $0.000749
+0.65%
$749,126 $73,559
Aug 18, 12 AM $0.000744
-1.64%
$744,310 $74,128
Aug 17, 11 PM $0.000757
-1.81%
$756,690 $80,609
Aug 17, 10 PM $0.000771
+10.55%
$770,629 $80,517
Aug 17, 9 PM $0.000703
-8.36%
$703,412 $1,884
Aug 17, 8 PM $0.000768
-6.04%
$767,547 $94,891
Aug 17, 7 PM $0.000825
-2.92%
$824,675 $117,156
Aug 17, 6 PM $0.000655
+15.96%
$654,507 $197
Aug 17, 5 PM $0.000615
+0.00%
$615,467 $165
Aug 17, 4 PM $0.000611
-6.34%
$610,933 $163
Aug 17, 3 PM $0.00069
+8.07%
$689,661 $117
Aug 17, 2 PM $0.000638
-0.14%
$638,138 $43,048
Aug 17, 1 PM $0.000639
-0.28%
$639,024 $42,863
Aug 17, 12 PM $0.000641
-0.05%
$640,790 $42,759
Aug 17, 11 AM $0.000641
+0.42%
$640,969 $805
Aug 17, 10 AM $0.000638
+0.10%
$638,268 $42,734
Aug 17, 9 AM $0.000638
+0.09%
$638,235 $42,636
Aug 17, 8 AM $0.000637
-0.34%
$637,223 $801
Aug 17, 7 AM $0.00064
-0.22%
$639,791 $804
Aug 17, 6 AM $0.000642
+0.30%
$641,852 $806
Aug 17, 5 AM $0.00064
-0.15%
$639,960 $42,916
Aug 17, 4 AM $0.000641
-0.80%
$640,936 $42,701
Aug 17, 3 AM $0.000646
+0.25%
$646,091 $40,570
Aug 17, 2 AM $0.000644
-0.37%
$644,496 $40,509