Crash Historical Data

CRASH Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 AM $ 0.000663
+0.56%
$ 663,376 $ 11,122
Apr 8, 3 AM $ 0.00066
-0.02%
$ 659,740 $ 11,122
Apr 8, 2 AM $ 0.00066
-0.25%
$ 660,018 $ 11,143
Apr 8, 1 AM $ 0.000662
-0.58%
$ 661,652 $ 11,174
Apr 8, 12 AM $ 0.000666
+0.79%
$ 665,516 $ 11,011
Apr 7, 11 PM $ 0.00066
+4.60%
$ 660,347 $ 16,376
Apr 7, 10 PM $ 0.000631
+3.06%
$ 631,188 $ 18,929
Apr 7, 9 PM $ 0.000612
+6.20%
$ 612,432 $ 18,367
Apr 7, 8 PM $ 0.00061
+0.02%
$ 610,484 $ 452
Apr 7, 7 PM $ 0.00061
+1.24%
$ 609,885 $ 397
Apr 7, 6 PM $ 0.000603
-0.64%
$ 602,798 $ 392
Apr 7, 5 PM $ 0.000607
+0.81%
$ 606,856 $ 395
Apr 7, 4 PM $ 0.000602
+0.22%
$ 602,260 $ 392
Apr 7, 3 PM $ 0.0006
-0.04%
$ 600,406 $ 402
Apr 7, 10 AM $ 0.000674
+0.00%
$ 674,180 $ 407
Apr 7, 7 AM $ 0.000698
+0.00%
$ 698,209 $ 330
Apr 7, 6 AM $ 0.000698
-3.56%
$ 698,242 $ 13,767
Apr 7, 5 AM $ 0.000724
-0.48%
$ 723,865 $ 13,695
Apr 7, 4 AM $ 0.000728
+0.87%
$ 727,927 $ 13,696
Apr 7, 3 AM $ 0.000722
-3.75%
$ 721,662 $ 13,695
Apr 7, 2 AM $ 0.00075
-4.78%
$ 749,787 $ 12,594
Apr 7, 1 AM $ 0.000788
+0.04%
$ 788,240 $ 11,808
Apr 7, 12 AM $ 0.000788
+21.01%
$ 787,916 $ 11,810
Apr 6, 11 PM $ 0.00065
+7.14%
$ 650,466 $ 3,851
Apr 6, 10 PM $ 0.000606
+4.86%
$ 605,937 $ 707
Apr 6, 9 PM $ 0.000578
-0.45%
$ 577,825 $ 412
Apr 6, 8 PM $ 0.00058
+0.28%
$ 580,450 $ 413
Apr 6, 7 PM $ 0.000579
+0.00%
$ 578,802 $ 413
Apr 6, 6 PM $ 0.000579
-0.82%
$ 578,821 $ 413
Apr 6, 5 PM $ 0.000584
-0.03%
$ 583,621 $ 361
Apr 6, 4 PM $ 0.000584
-0.96%
$ 584,011 $ 361
Apr 6, 3 PM $ 0.00059
+0.37%
$ 589,803 $ 15
Apr 6, 2 PM $ 0.000586
+0.39%
$ 586,129 $ 256
Apr 6, 1 PM $ 0.000584
+0.09%
$ 584,027 $ 255
Apr 6, 12 PM $ 0.000585
-0.14%
$ 584,817 $ 255
Apr 6, 11 AM $ 0.000586
-0.01%
$ 585,763 $ 255
Apr 6, 10 AM $ 0.000586
+0.58%
$ 585,873 $ 255
Apr 6, 9 AM $ 0.000583
+1.52%
$ 582,515 $ 255
Apr 6, 8 AM $ 0.000574
+0.14%
$ 573,770 $ 6
Apr 6, 7 AM $ 0.000573
+0.42%
$ 573,095 $ 6
Apr 6, 6 AM $ 0.000571
-0.19%
$ 570,565 $ 6
Apr 6, 5 AM $ 0.000571
-0.06%
$ 571,411 $ 6
Apr 6, 4 AM $ 0.000572
+0.14%
$ 571,822 $ 6
Apr 6, 3 AM $ 0.000571
-0.23%
$ 571,167 $ 6
Apr 4, 6 PM $ 0.000557
-0.04%
$ 557,482 $ 0
Apr 4, 5 PM $ 0.000558
-0.07%
$ 557,592 $ 26
Apr 4, 4 PM $ 0.000559
+0.21%
$ 558,547 $ 35
Apr 4, 3 PM $ 0.000557
+0.11%
$ 556,981 $ 35
Apr 4, 2 PM $ 0.000556
-0.09%
$ 556,232 $ 35
Apr 4, 1 PM $ 0.000556
+0.10%
$ 556,393 $ 35