Crash Historical Data

CRASH Page 8
Download
Date Close Price change Market cap Trading volume
Sep 3, 2025 $0.0019
+1.74%
$1.93 million $122
Sep 2, 2025 $0.00188
+14.73%
$1.87 million $443
Sep 1, 2025 $0.00163
-5.69%
$1.63 million $276
Aug 31, 2025 $0.00176
-1.57%
$1.73 million $188
Aug 30, 2025 $0.00178
-0.50%
$1.79 million $192
Aug 29, 2025 $0.00179
-7.31%
$1.79 million $591
Aug 28, 2025 $0.00199
-9.58%
$1.99 million $428
Aug 27, 2025 $0.00222
-2.96%
$2.2 million $89
Aug 26, 2025 $0.00229
-3.06%
$2.29 million $356
Aug 25, 2025 $0.00237
-4.41%
$2.37 million $374
Aug 24, 2025 $0.00245
-4.90%
$2.49 million $365
Aug 23, 2025 $0.00258
+0.00%
$2.58 million $303
Aug 22, 2025 $0.00257
+11.17%
$2.58 million $526
Aug 21, 2025 $0.00233
-2.97%
$2.31 million $344
Aug 20, 2025 $0.00242
+3.50%
$2.4 million $455
Aug 19, 2025 $0.00237
-2.93%
$2.34 million $171
Aug 18, 2025 $0.00244
-7.84%
$2.44 million $322
Aug 17, 2025 $0.00266
-6.49%
$2.66 million $1,327
Aug 16, 2025 $0.00284
-1.77%
$2.84 million $187
Aug 15, 2025 $0.00289
-4.05%
$2.89 million $289
Aug 14, 2025 $0.00302
-5.90%
$3.02 million $356
Aug 13, 2025 $0.00323
+0.20%
$3.23 million $454
Aug 12, 2025 $0.00324
+12.93%
$3.24 million $546
Aug 11, 2025 $0.00287
-6.90%
$2.87 million $625
Aug 10, 2025 $0.00308
-0.64%
$3.08 million $384
Aug 9, 2025 $0.0031
+4.77%
$3.1 million $565
Aug 8, 2025 $0.00296
+1.05%
$2.96 million $563
Aug 7, 2025 $0.00292
+3.41%
$2.92 million $284
Aug 6, 2025 $0.00283
+1.27%
$2.83 million $200
Aug 5, 2025 $0.00279
-5.55%
$2.79 million $539
Aug 4, 2025 $0.00299
+12.01%
$2.96 million $460
Aug 3, 2025 $0.00268
+15.11%
$2.67 million $545
Aug 2, 2025 $0.0023
-20.75%
$2.33 million $1,540
Aug 1, 2025 $0.00286
-8.18%
$2.91 million $562
Jul 31, 2025 $0.00312
-9.22%
$3.12 million $694
Jul 30, 2025 $0.00344
+1.37%
$3.44 million $735
Jul 29, 2025 $0.00339
+0.97%
$3.39 million $409
Jul 28, 2025 $0.00336
+2.86%
$3.36 million $776
Jul 27, 2025 $0.00326
-2.23%
$3.26 million $451
Jul 26, 2025 $0.00335
-2.41%
$3.35 million $89
Jul 25, 2025 $0.00342
+1.39%
$3.42 million $289
Jul 24, 2025 $0.00337
+0.98%
$3.37 million $688
Jul 23, 2025 $0.00334
-7.02%
$3.34 million $657
Jul 22, 2025 $0.00359
-3.02%
$3.59 million $844
Jul 21, 2025 $0.00372
+9.59%
$3.72 million $853
Jul 20, 2025 $0.00335
+5.78%
$3.35 million $444
Jul 19, 2025 $0.00316
+0.33%
$3.16 million $295
Jul 18, 2025 $0.00314
-0.75%
$3.14 million $1,070
Jul 17, 2025 $0.00317
-3.56%
$3.17 million $1,355
Jul 16, 2025 $0.00328
+18.68%
$3.28 million $1,045