Crash Historical Data

CRASH Page 8
Download
Date Close Price change Market cap Trading volume
Aug 17, 2 AM $0.000644
-0.37%
$644,496 $40,509
Aug 17, 1 AM $0.000647
+3.87%
$646,910 $39,847
Aug 17, 12 AM $0.000623
+11.98%
$622,762 $38,811
Aug 16, 11 PM $0.000556
+0.79%
$556,201 $30,636
Aug 16, 10 PM $0.000552
-0.80%
$551,804 $30,636
Aug 16, 9 PM $0.000556
+14.59%
$555,811 $30,618
Aug 16, 8 PM $0.000468
-0.63%
$467,912 $103
Aug 16, 12 PM $0.00037
+0.00%
$369,929 $58
Aug 16, 10 AM $0.00037
-0.01%
$370,434 $50
Aug 16, 9 AM $0.00037
-0.02%
$370,490 $50
Aug 16, 8 AM $0.000371
-0.04%
$370,512 $50
Aug 16, 7 AM $0.000371
+0.01%
$370,605 $50
Aug 16, 5 AM $0.00037
+0.00%
$369,933 $50
Aug 16, 4 AM $0.00037
-0.08%
$369,940 $50
Aug 16, 3 AM $0.00037
-0.03%
$370,238 $54
Aug 16, 2 AM $0.00037
-0.04%
$370,348 $18
Aug 16, 1 AM $0.00037
-0.09%
$370,329 $16
Aug 16, 12 AM $0.000371
-0.07%
$370,665 $16
Aug 15, 11 PM $0.000371
-0.08%
$370,935 $1
Aug 15, 10 PM $0.000371
-0.02%
$371,303 $1
Aug 15, 7 PM $0.000371
+0.05%
$371,127 $1
Aug 15, 6 PM $0.000371
-0.09%
$370,918 $3
Aug 15, 5 PM $0.000371
-0.03%
$371,201 $245
Aug 15, 4 PM $0.000371
-0.01%
$371,277 $245
Aug 15, 3 PM $0.000371
+0.07%
$371,309 $245
Aug 15, 2 PM $0.000371
+0.03%
$371,196 $247
Aug 15, 1 PM $0.000371
+0.26%
$371,097 $247
Aug 15, 12 PM $0.00037
+0.15%
$370,138 $247
Aug 15, 11 AM $0.00037
-0.07%
$369,657 $5
Aug 15, 10 AM $0.00037
+0.19%
$369,900 $5
Aug 15, 9 AM $0.000369
+0.19%
$369,358 $246
Aug 15, 8 AM $0.000369
-0.16%
$368,673 $246
Aug 15, 7 AM $0.000369
-0.08%
$369,323 $246
Aug 15, 6 AM $0.00037
+0.10%
$369,757 $247
Aug 15, 5 AM $0.000369
-0.54%
$369,301 $247
Aug 15, 4 AM $0.000371
-0.03%
$371,303 $247
Aug 15, 3 AM $0.000371
+0.00%
$371,400 $246
Aug 15, 2 AM $0.000371
+0.37%
$371,392 $240
Aug 15, 1 AM $0.00037
-0.23%
$369,963 $240
Aug 15, 12 AM $0.000371
+0.31%
$370,801 $240
Aug 14, 11 PM $0.00037
-0.17%
$369,624 $190
Aug 14, 10 PM $0.00037
+0.30%
$370,250 $191
Aug 14, 9 PM $0.000369
-0.10%
$368,836 $131
Aug 14, 8 PM $0.000369
+0.17%
$369,174 $132
Aug 14, 7 PM $0.000369
-0.25%
$368,566 $133
Aug 14, 6 PM $0.00037
-0.51%
$369,670 $113
Aug 14, 5 PM $0.000372
+0.04%
$371,620 $114
Aug 14, 4 PM $0.000371
+0.38%
$371,464 $19
Aug 14, 3 PM $0.00037
+1.20%
$370,097 $20
Aug 14, 2 PM $0.000366
-0.14%
$365,625 $17