Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crash Historical Data

CRASH Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 12 AM $0.00041
+0.00%
$410,039 $656
Sep 19, 11 PM $0.00041
+0.00%
$410,374 $672
Sep 19, 5 PM $0.00042
+0.00%
$419,686 $343
Sep 19, 12 PM $0.000418
-0.01%
$417,868 $374
Sep 19, 9 AM $0.000417
+0.21%
$416,690 $338
Sep 19, 8 AM $0.000415
+0.69%
$414,895 $100
Sep 19, 7 AM $0.000409
-0.02%
$409,393 $51
Sep 19, 2 AM $0.000408
+0.01%
$407,607 $73
Sep 19, 12 AM $0.000407
-0.04%
$406,861 $72
Sep 18, 11 PM $0.000407
-0.14%
$407,396 $72
Sep 18, 7 PM $0.000411
+0.66%
$411,433 $75
Sep 18, 6 PM $0.000406
+0.05%
$406,132 $74
Sep 18, 5 PM $0.000403
-0.18%
$403,488 $126
Sep 18, 4 PM $0.000403
+0.00%
$-- $125
Sep 18, 3 PM $0.000402
+0.04%
$402,474 $125
Sep 18, 2 PM $0.000399
-0.02%
$398,954 $125
Sep 18, 1 PM $0.000399
+2.05%
$398,637 $125
Sep 18, 12 PM $0.00039
-0.02%
$390,436 $97
Sep 18, 11 AM $0.00039
-0.12%
$390,433 $98
Sep 18, 10 AM $0.000393
+0.07%
$392,696 $99
Sep 18, 9 AM $0.000393
+0.00%
$392,578 $100
Sep 18, 8 AM $0.00039
-0.02%
$389,622 $99
Sep 18, 7 AM $0.000389
+0.08%
$388,798 $88
Sep 18, 6 AM $0.000387
-0.02%
$387,428 $89
Sep 18, 5 AM $0.000388
+0.01%
$387,759 $91
Sep 18, 3 AM $0.000386
+0.00%
$386,140 $106
Sep 18, 12 AM $0.000381
+0.01%
$380,545 $107
Sep 17, 11 PM $0.000382
+0.05%
$381,591 $107
Sep 17, 10 PM $0.000381
+0.00%
$381,288 $107
Sep 17, 9 PM $0.000381
-0.17%
$381,480 $106
Sep 17, 8 PM $0.000383
-0.04%
$382,570 $135
Sep 17, 7 PM $0.000382
-0.09%
$381,940 $135
Sep 17, 6 PM $0.000383
+0.00%
$383,390 $83
Sep 17, 5 PM $0.000383
-0.29%
$382,683 $83
Sep 17, 3 PM $0.000384
+0.73%
$383,990 $122
Sep 17, 2 PM $0.000385
+0.14%
$384,597 $120
Sep 17, 1 PM $0.00038
-0.66%
$380,068 $119
Sep 17, 12 PM $0.000382
+0.65%
$382,442 $120
Sep 17, 11 AM $0.000379
+0.00%
$378,656 $118
Sep 17, 10 AM $0.000378
-0.03%
$378,403 $145
Sep 17, 7 AM $0.00038
-0.12%
$380,460 $146
Sep 17, 6 AM $0.000379
-0.02%
$378,675 $143
Sep 17, 3 AM $0.000379
+0.11%
$378,725 $110
Sep 17, 2 AM $0.000378
-0.01%
$378,222 $109
Sep 17, 1 AM $0.00038
+0.82%
$379,852 $111
Sep 17, 12 AM $0.000377
-0.01%
$377,235 $111
Sep 16, 11 PM $0.000375
+0.63%
$375,411 $111
Sep 16, 10 PM $0.000373
+0.02%
$372,697 $109
Sep 16, 9 PM $0.000375
+0.00%
$374,979 $106
Sep 16, 8 PM $0.000375
-0.08%
$375,173 $82