Crash Historical Data

CRASH Page 8
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 PM $ 0.000431
-2.56%
$ 431,411 $ 2,077
Jun 9, 1 PM $ 0.000443
-0.09%
$ 442,744 $ 2,024
Jun 9, 12 PM $ 0.000443
+0.21%
$ 443,226 $ 56
Jun 9, 11 AM $ 0.000442
-0.13%
$ 442,280 $ 56
Jun 9, 10 AM $ 0.000443
+0.14%
$ 442,578 $ 2,017
Jun 9, 9 AM $ 0.000442
-0.36%
$ 441,905 $ 2,017
Jun 9, 8 AM $ 0.000443
-0.26%
$ 443,446 $ 2,017
Jun 9, 7 AM $ 0.000445
-0.35%
$ 444,650 $ 2,017
Jun 9, 6 AM $ 0.000446
-0.21%
$ 446,499 $ 2,017
Jun 9, 5 AM $ 0.000447
+0.02%
$ 447,449 $ 2,017
Jun 9, 4 AM $ 0.000447
+0.85%
$ 447,497 $ 56
Jun 8, 11 PM $ 0.0005
+0.00%
$ 500,181 $ 245
Jun 8, 9 PM $ 0.000495
+1.73%
$ 494,809 $ 245
Jun 8, 8 PM $ 0.000486
+0.00%
$ 486,389 $ 756
Jun 8, 7 PM $ 0.000486
+0.59%
$ 486,394 $ 756
Jun 8, 6 PM $ 0.000483
-0.16%
$ 483,105 $ 9
Jun 8, 5 PM $ 0.000484
-0.21%
$ 483,682 $ 9
Jun 8, 4 PM $ 0.000486
-0.12%
$ 486,049 $ 9
Jun 8, 3 PM $ 0.000486
+0.33%
$ 486,409 $ 9
Jun 8, 2 PM $ 0.000484
+0.08%
$ 484,429 $ 9
Jun 8, 1 PM $ 0.000484
-0.45%
$ 483,618 $ 9
Jun 8, 12 PM $ 0.000486
+0.47%
$ 485,913 $ 9
Jun 8, 11 AM $ 0.000484
+0.83%
$ 484,359 $ 745
Jun 8, 10 AM $ 0.00048
+0.23%
$ 480,272 $ 744
Jun 8, 9 AM $ 0.000479
+0.29%
$ 478,522 $ 744
Jun 8, 8 AM $ 0.000478
-0.67%
$ 477,736 $ 744
Jun 8, 7 AM $ 0.000482
+0.52%
$ 481,512 $ 744
Jun 8, 6 AM $ 0.000479
+0.92%
$ 478,991 $ 744
Jun 8, 5 AM $ 0.000474
-0.74%
$ 473,724 $ 555
Jun 8, 4 AM $ 0.000478
-1.03%
$ 477,601 $ 555
Jun 8, 3 AM $ 0.000482
-0.51%
$ 482,152 $ 555
Jun 8, 2 AM $ 0.000485
+0.00%
$ 484,640 $ 555
Jun 8, 1 AM $ 0.000485
+1.01%
$ 484,638 $ 555
Jun 8, 12 AM $ 0.00048
+0.02%
$ 479,801 $ 551
Jun 7, 11 PM $ 0.00048
-0.64%
$ 479,713 $ 551
Jun 7, 10 PM $ 0.000484
+4.35%
$ 483,798 $ 493
Jun 7, 9 PM $ 0.000464
-1.50%
$ 463,624 $ 493
Jun 7, 7 PM $ 0.000478
+0.00%
$ 478,381 $ 2
Jun 7, 1 PM $ 0.000479
+0.00%
$ -- $ 663
Jun 7, 12 PM $ 0.000479
+0.00%
$ 478,510 $ 663
Jun 7, 11 AM $ 0.000479
+0.20%
$ 478,524 $ 668
Jun 7, 10 AM $ 0.000478
-0.50%
$ 477,792 $ 6
Jun 7, 9 AM $ 0.000479
-0.03%
$ 479,471 $ 6
Jun 7, 8 AM $ 0.000479
+1.09%
$ 478,759 $ 6
Jun 7, 7 AM $ 0.000473
-0.09%
$ 473,343 $ 6
Jun 7, 6 AM $ 0.000474
+0.55%
$ 473,657 $ 6
Jun 7, 5 AM $ 0.000471
+0.49%
$ 471,240 $ 6
Jun 7, 4 AM $ 0.000469
+0.15%
$ 468,602 $ 6
Jun 7, 3 AM $ 0.000468
+0.05%
$ 467,978 $ 6
Jun 6, 9 AM $ 3.57
+0.00%
$ 3.57 billion $ 7,759