Crash Historical Data

CRASH Page 8
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 PM $ 0.000556
+0.10%
$ 556,393 $ 35
Apr 4, 12 PM $ 0.000556
-0.10%
$ 555,787 $ 36
Apr 4, 11 AM $ 0.000556
-0.11%
$ 556,324 $ 36
Apr 4, 10 AM $ 0.000557
+0.24%
$ 556,949 $ 39
Apr 4, 9 AM $ 0.000556
-0.04%
$ 555,549 $ 1,885
Apr 4, 8 AM $ 0.000556
-0.12%
$ 555,773 $ 1,885
Apr 4, 7 AM $ 0.000556
-0.18%
$ 556,236 $ 1,885
Apr 4, 6 AM $ 0.000557
+0.09%
$ 556,977 $ 1,885
Apr 4, 5 AM $ 0.000557
-0.24%
$ 556,517 $ 1,885
Apr 4, 4 AM $ 0.000558
+0.40%
$ 557,862 $ 1,885
Apr 4, 3 AM $ 0.000556
+0.05%
$ 555,652 $ 38
Apr 4, 2 AM $ 0.000555
-0.11%
$ 555,300 $ 38
Apr 4, 1 AM $ 0.000556
-0.05%
$ 555,863 $ 1,888
Apr 4, 12 AM $ 0.000556
-0.04%
$ 556,248 $ 1,888
Apr 3, 11 PM $ 0.000556
+0.06%
$ 556,480 $ 1,889
Apr 3, 10 PM $ 0.000556
-0.54%
$ 556,087 $ 1,889
Apr 3, 9 PM $ 0.000559
+0.01%
$ 559,132 $ 1,889
Apr 3, 8 PM $ 0.000559
+0.64%
$ 559,105 $ 1,889
Apr 3, 7 PM $ 0.000556
+0.19%
$ 555,655 $ 39
Apr 3, 6 PM $ 0.000555
+4.56%
$ 554,800 $ 39
Apr 3, 5 PM $ 0.000531
-0.06%
$ 530,514 $ 66
Apr 3, 4 PM $ 0.000531
+2.42%
$ 530,829 $ 67
Apr 3, 3 PM $ 0.000518
-0.17%
$ 518,330 $ 4
Apr 3, 2 PM $ 0.000519
+0.35%
$ 519,186 $ 6
Apr 3, 1 PM $ 0.000517
-0.15%
$ 516,911 $ 6
Apr 3, 12 PM $ 0.000518
-0.53%
$ 517,637 $ 6
Apr 3, 11 AM $ 0.00052
+0.00%
$ 520,461 $ 5
Apr 3, 6 AM $ 0.000523
+0.33%
$ 523,455 $ 3
Apr 3, 5 AM $ 0.000522
+0.14%
$ 521,966 $ 3
Apr 3, 4 AM $ 0.000521
+0.01%
$ 521,209 $ 3
Apr 3, 3 AM $ 0.000521
+0.06%
$ 520,741 $ 3
Apr 3, 2 AM $ 0.00052
+0.05%
$ 519,828 $ 3
Apr 2, 5 PM $ 0.000504
-1.25%
$ 503,737 $ 6
Apr 2, 1 AM $ 0.000532
-2.86%
$ 531,906 $ 165
Apr 2, 12 AM $ 0.000547
+0.69%
$ 546,958 $ 165
Apr 1, 11 PM $ 0.000544
-0.18%
$ 543,678 $ 165
Apr 1, 10 PM $ 0.000545
-0.59%
$ 544,683 $ 165
Apr 1, 9 PM $ 0.000547
+0.43%
$ 546,852 $ 8
Apr 1, 8 PM $ 0.000545
+0.13%
$ 544,694 $ 8
Apr 1, 7 PM $ 0.000544
+0.71%
$ 544,253 $ 8
Apr 1, 6 PM $ 0.000541
-0.31%
$ 540,853 $ 15
Apr 1, 5 PM $ 0.000543
-0.37%
$ 542,842 $ 35
Apr 1, 4 PM $ 0.000545
+0.53%
$ 545,105 $ 35
Apr 1, 3 PM $ 0.000542
+0.37%
$ 542,104 $ 35
Apr 1, 2 PM $ 0.00054
+0.42%
$ 540,396 $ 35
Apr 1, 1 PM $ 0.000538
-0.56%
$ 537,748 $ 35
Apr 1, 12 PM $ 0.000541
-0.26%
$ 540,803 $ 35
Apr 1, 11 AM $ 0.000542
+0.14%
$ 542,151 $ 35
Apr 1, 10 AM $ 0.000542
-0.14%
$ 541,686 $ 47
Apr 1, 9 AM $ 0.000542
-0.09%
$ 542,426 $ 958