Crash Historical Data

CRASH Page 9
Download
Date Close Price change Market cap Trading volume
May 14, 2025 $ 0.00322
-2.28%
$ 3.22 million $ 358
May 13, 2025 $ 0.00329
+0.00%
$ 3.29 million $ 1,549
May 12, 2025 $ 0.00329
-10.88%
$ 3.29 million $ 2,214
May 11, 2025 $ 0.00369
-10.58%
$ 3.69 million $ 3,286
May 10, 2025 $ 0.00413
+11.98%
$ 4.13 million $ 1,468
May 9, 2025 $ 0.00369
+26.98%
$ 3.69 million $ 5,783
May 8, 2025 $ 0.0029
+43.10%
$ 2.9 million $ 27,689
May 7, 2025 $ 0.00203
+3.92%
$ 2.03 million $ 13,339
May 6, 2025 $ 0.00195
-6.88%
$ 1.95 million $ 12,202
May 5, 2025 $ 0.00209
-11.49%
$ 2.09 million $ 8,804
May 4, 2025 $ 0.00237
-3.79%
$ 2.37 million $ 9,749
May 3, 2025 $ 0.00246
-7.48%
$ 2.46 million $ 11,301
May 2, 2025 $ 0.0026
+4.04%
$ 2.6 million $ 15,747
May 1, 2025 $ 0.0025
+16.76%
$ 2.5 million $ 18,854
Apr 30, 2025 $ 0.00214
+3.02%
$ 2.14 million $ 9,393
Apr 29, 2025 $ 0.00211
-2.43%
$ 2.11 million $ 320
Apr 28, 2025 $ 0.00217
-5.28%
$ 2.17 million $ 921
Apr 27, 2025 $ 0.00229
-6.59%
$ 2.29 million $ 851
Apr 26, 2025 $ 0.00245
+24.50%
$ 2.45 million $ 3,213
Apr 25, 2025 $ 0.00197
+25.55%
$ 1.97 million $ 18,758
Apr 24, 2025 $ 0.00157
-3.02%
$ 1.57 million $ 11,661
Apr 23, 2025 $ 0.00162
+3.32%
$ 1.62 million $ 400
Apr 22, 2025 $ 0.00157
+27.39%
$ 1.57 million $ 302
Apr 21, 2025 $ 0.00124
-4.18%
$ 1.24 million $ 177
Apr 20, 2025 $ 0.00129
+3.04%
$ 1.29 million $ 231
Apr 19, 2025 $ 0.00125
+20.07%
$ 1.25 million $ 217
Apr 18, 2025 $ 0.00104
-8.76%
$ 1.04 million $ 476
Apr 17, 2025 $ 0.00114
+20.25%
$ 1.14 million $ 211
Apr 16, 2025 $ 0.000952
-9.31%
$ 952,012 $ 134
Apr 15, 2025 $ 0.00105
-1.81%
$ 1.05 million $ 171
Apr 14, 2025 $ 0.00107
+7.30%
$ 1.07 million $ 173
Apr 13, 2025 $ 0.000997
-3.33%
$ 996,559 $ 77
Apr 12, 2025 $ 0.00103
+2.77%
$ 1.03 million $ 94
Apr 11, 2025 $ 0.001
+3.02%
$ 1 million $ 142
Apr 10, 2025 $ 0.000976
-14.11%
$ 975,949 $ 95
Apr 9, 2025 $ 0.00113
+8.39%
$ 1.13 million $ 191
Apr 8, 2025 $ 0.00105
-3.74%
$ 1.05 million $ 100
Apr 7, 2025 $ 0.00109
-15.61%
$ 1.09 million $ 432
Apr 6, 2025 $ 0.00129
+14.53%
$ 1.29 million $ 1,258
Apr 5, 2025 $ 0.00112
-1.57%
$ 1.12 million $ 48
Apr 4, 2025 $ 0.00114
-2.86%
$ 1.14 million $ 229
Apr 3, 2025 $ 0.00117
+10.70%
$ 1.17 million $ 610
Apr 2, 2025 $ 0.00106
-5.94%
$ 1.06 million $ 247
Apr 1, 2025 $ 0.00113
+3.40%
$ 1.13 million $ 206
Mar 31, 2025 $ 0.0011
+1.59%
$ 1.1 million $ 358
Mar 30, 2025 $ 0.00108
+0.35%
$ 1.08 million $ 153
Mar 29, 2025 $ 0.00107
-3.78%
$ 1.07 million $ 208
Mar 28, 2025 $ 0.00112
-2.25%
$ 1.12 million $ 588
Mar 27, 2025 $ 0.00115
-1.49%
$ 1.15 million $ 220
Mar 26, 2025 $ 0.00117
-4.28%
$ 1.17 million $ 354