Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crash Historical Data

CRASH Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 2025 $0.00175
-1.90%
$1.74 million $353
Sep 15, 2025 $0.00178
+0.21%
$1.8 million $560
Sep 14, 2025 $0.0018
+0.34%
$1.78 million $221
Sep 13, 2025 $0.00179
-1.29%
$1.79 million $413
Sep 12, 2025 $0.00181
-2.45%
$1.81 million $509
Sep 11, 2025 $0.00186
+3.08%
$1.86 million $112
Sep 10, 2025 $0.00181
+2.38%
$1.81 million $365
Sep 9, 2025 $0.00176
+0.73%
$1.76 million $405
Sep 8, 2025 $0.00175
+3.01%
$1.75 million $227
Sep 7, 2025 $0.0017
-5.85%
$1.7 million $268
Sep 6, 2025 $0.00181
-1.17%
$1.81 million $89
Sep 5, 2025 $0.00183
-0.83%
$1.83 million $162
Sep 4, 2025 $0.00186
-3.81%
$1.85 million $227
Sep 3, 2025 $0.0019
+1.74%
$1.93 million $122
Sep 2, 2025 $0.00188
+14.73%
$1.87 million $443
Sep 1, 2025 $0.00163
-5.69%
$1.63 million $276
Aug 31, 2025 $0.00176
-1.57%
$1.73 million $188
Aug 30, 2025 $0.00178
-0.50%
$1.79 million $192
Aug 29, 2025 $0.00179
-7.31%
$1.79 million $591
Aug 28, 2025 $0.00199
-9.58%
$1.99 million $428
Aug 27, 2025 $0.00222
-2.96%
$2.2 million $89
Aug 26, 2025 $0.00229
-3.06%
$2.29 million $356
Aug 25, 2025 $0.00237
-4.41%
$2.37 million $374
Aug 24, 2025 $0.00245
-4.90%
$2.49 million $365
Aug 23, 2025 $0.00258
+0.00%
$2.58 million $303
Aug 22, 2025 $0.00257
+11.17%
$2.58 million $526
Aug 21, 2025 $0.00233
-2.97%
$2.31 million $344
Aug 20, 2025 $0.00242
+3.50%
$2.4 million $455
Aug 19, 2025 $0.00237
-2.93%
$2.34 million $171
Aug 18, 2025 $0.00244
-7.84%
$2.44 million $322
Aug 17, 2025 $0.00266
-6.49%
$2.66 million $1,327
Aug 16, 2025 $0.00284
-1.77%
$2.84 million $187
Aug 15, 2025 $0.00289
-4.05%
$2.89 million $289
Aug 14, 2025 $0.00302
-5.90%
$3.02 million $356
Aug 13, 2025 $0.00323
+0.20%
$3.23 million $454
Aug 12, 2025 $0.00324
+12.93%
$3.24 million $546
Aug 11, 2025 $0.00287
-6.90%
$2.87 million $625
Aug 10, 2025 $0.00308
-0.64%
$3.08 million $384
Aug 9, 2025 $0.0031
+4.77%
$3.1 million $565
Aug 8, 2025 $0.00296
+1.05%
$2.96 million $563
Aug 7, 2025 $0.00292
+3.41%
$2.92 million $284
Aug 6, 2025 $0.00283
+1.27%
$2.83 million $200
Aug 5, 2025 $0.00279
-5.55%
$2.79 million $539
Aug 4, 2025 $0.00299
+12.01%
$2.96 million $460
Aug 3, 2025 $0.00268
+15.11%
$2.67 million $545
Aug 2, 2025 $0.0023
-20.75%
$2.33 million $1,540
Aug 1, 2025 $0.00286
-8.18%
$2.91 million $562
Jul 31, 2025 $0.00312
-9.22%
$3.12 million $694
Jul 30, 2025 $0.00344
+1.37%
$3.44 million $735
Jul 29, 2025 $0.00339
+0.97%
$3.39 million $409