Crash Historical Data

CRASH Page 9
Download
Date Close Price change Market cap Trading volume
Aug 14, 1 PM $0.000366
-0.26%
$366,157 $17
Aug 14, 12 PM $0.000367
-0.09%
$367,241 $17
Aug 14, 11 AM $0.000368
+0.15%
$367,855 $16
Aug 14, 10 AM $0.000367
+0.06%
$367,274 $15
Aug 14, 9 AM $0.000367
-0.06%
$367,127 $15
Aug 14, 8 AM $0.000367
-0.02%
$367,137 $9
Aug 14, 7 AM $0.000367
+0.11%
$367,366 $9
Aug 14, 6 AM $0.000367
-0.54%
$367,118 $14
Aug 14, 5 AM $0.000369
-0.05%
$369,209 $13
Aug 14, 4 AM $0.000369
+0.09%
$369,320 $13
Aug 14, 3 AM $0.000369
-0.19%
$369,099 $11
Aug 14, 2 AM $0.00037
-0.02%
$369,972 $10
Aug 14, 1 AM $0.00037
+0.10%
$370,021 $10
Aug 14, 12 AM $0.00037
-0.03%
$369,662 $55
Aug 13, 11 PM $0.00037
-0.19%
$369,587 $55
Aug 13, 10 PM $0.00037
+0.08%
$370,335 $55
Aug 13, 9 PM $0.00037
+0.07%
$370,005 $53
Aug 13, 8 PM $0.00037
-0.04%
$369,725 $51
Aug 13, 7 PM $0.00037
+0.00%
$370,249 $44
Aug 13, 4 PM $0.000369
+0.00%
$368,763 $60
Aug 13, 3 PM $0.00037
-0.37%
$369,806 $59
Aug 13, 1 AM $0.000369
+0.02%
$368,522 $73
Aug 13, 12 AM $0.000369
+0.00%
$369,467 $28
Aug 12, 5 PM $0.000371
+0.00%
$371,056 $12
Aug 12, 7 AM $0.000371
+0.00%
$-- $24
Aug 11, 5 PM $0.000367
+0.00%
$366,768 $57
Aug 11, 3 PM $0.000366
+0.00%
$365,545 $40
Aug 11, 10 AM $0.000371
+0.00%
$370,642 $34
Aug 11, 3 AM $0.00037
+0.00%
$369,753 $34
Aug 10, 11 PM $0.000368
+0.00%
$368,321 $1
Aug 10, 8 AM $0.000378
+0.00%
$378,164 $5
Aug 9, 10 PM $0.000377
+0.02%
$377,336 $115
Aug 9, 9 PM $0.000377
-0.16%
$377,258 $115
Aug 9, 8 PM $0.000378
-0.06%
$377,873 $6
Aug 9, 7 PM $0.000378
+0.03%
$378,128 $6
Aug 9, 6 PM $0.000378
-0.10%
$378,023 $6
Aug 9, 5 PM $0.000378
-0.05%
$378,353 $6
Aug 9, 4 PM $0.000379
-0.10%
$378,638 $6
Aug 9, 3 PM $0.000379
+0.07%
$379,026 $6
Aug 9, 2 PM $0.000379
+0.02%
$378,534 $16
Aug 9, 1 PM $0.000378
+0.28%
$378,397 $16
Aug 9, 12 PM $0.000377
-0.07%
$377,242 $16
Aug 9, 11 AM $0.000378
-0.05%
$377,603 $711
Aug 9, 10 AM $0.000378
+0.01%
$377,857 $711
Aug 9, 9 AM $0.000378
+0.22%
$377,653 $711
Aug 9, 8 AM $0.000377
-0.19%
$376,791 $711
Aug 9, 7 AM $0.000377
+0.35%
$377,277 $711
Aug 9, 6 AM $0.000376
-0.17%
$375,959 $711
Aug 9, 5 AM $0.000377
+0.06%
$376,558 $16
Aug 9, 4 AM $0.000376
-0.08%
$376,384 $16