Crash Historical Data

CRASH Page 9
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 PM $ 0.000463
+0.00%
$ -- $ 2
Jun 5, 6 PM $ 0.000466
+0.00%
$ 465,893 $ 2
Jun 5, 1 PM $ 0.000489
+0.00%
$ 488,609 $ 37,392
Jun 5, 3 AM $ 3.93
+0.00%
$ 3.93 billion $ 41,288
Jun 4, 8 PM $ 0.00055
+0.00%
$ 549,707 $ 338
Jun 4, 3 PM $ 0.00052
+0.19%
$ 519,913 $ 393
Jun 4, 2 PM $ 0.000519
+0.00%
$ 518,948 $ 392
Jun 4, 1 PM $ 0.000519
+0.00%
$ 519,103 $ 387
Jun 4, 11 AM $ 0.000512
+0.00%
$ -- $ 96,534
Jun 4, 10 AM $ 0.000512
+0.01%
$ 512,146 $ 96,534
Jun 4, 7 AM $ 0.000528
+0.00%
$ 527,996 $ 96,519
Jun 3, 11 PM $ 7.09
-7.28%
$ 7.09 billion $ 77,995
Jun 3, 9 PM $ 8.13
+0.00%
$ 8.13 billion $ 59,881
Jun 3, 8 PM $ 8.71
+0.00%
$ 8.71 billion $ 50,475
Jun 3, 6 PM $ 9.51
+0.00%
$ 9.51 billion $ 31,431
Jun 3, 4 PM $ 10.31
+1.88M%
$ 10.31 billion $ 24,320
Jun 2, 6 PM $ 0.000568
-0.52%
$ 568,003 $ 143
Jun 2, 5 PM $ 0.000571
-0.06%
$ 571,206 $ 8
Jun 2, 4 PM $ 0.000572
+0.88%
$ 572,264 $ 8
Jun 2, 3 PM $ 0.000567
-1.80%
$ 566,640 $ 8
Jun 2, 2 PM $ 0.000577
-1.71%
$ 576,601 $ 8
Jun 2, 1 PM $ 0.000587
+0.06%
$ 587,263 $ 8
Jun 2, 12 PM $ 0.000587
-0.19%
$ 587,078 $ 8
Jun 2, 11 AM $ 0.000588
+0.01%
$ 588,036 $ 8
Jun 2, 10 AM $ 0.000587
+0.16%
$ 587,131 $ 8
Jun 2, 9 AM $ 0.000586
-0.23%
$ 586,429 $ 8
Jun 2, 8 AM $ 0.000588
-0.23%
$ 587,909 $ 443
Jun 2, 7 AM $ 0.00059
+0.16%
$ 589,552 $ 443
Jun 2, 6 AM $ 0.000589
-0.18%
$ 589,443 $ 442
Jun 2, 5 AM $ 0.000591
-0.69%
$ 590,841 $ 442
Jun 2, 4 AM $ 0.000595
+0.00%
$ 594,925 $ 443
Jun 2, 3 AM $ 0.000595
+0.56%
$ 594,939 $ 442
Jun 2, 2 AM $ 0.000592
-0.05%
$ 591,604 $ 391
Jun 2, 1 AM $ 0.000592
-0.72%
$ 591,783 $ 5
Jun 2, 12 AM $ 0.000596
-0.39%
$ 595,669 $ 357
Jun 1, 11 PM $ 0.000598
+0.13%
$ 598,133 $ 357
Jun 1, 10 PM $ 0.000597
+0.34%
$ 597,074 $ 357
Jun 1, 9 PM $ 0.000595
-0.50%
$ 595,276 $ 357
Jun 1, 8 PM $ 0.000598
+0.90%
$ 598,476 $ 357
Jun 1, 7 PM $ 0.000593
-0.25%
$ 593,159 $ 357
Jun 1, 6 PM $ 0.000594
+0.62%
$ 594,111 $ 24
Jun 1, 5 PM $ 0.000591
-1.21%
$ 590,557 $ 24
Jun 1, 12 AM $ 0.000606
+0.00%
$ 605,595 $ 17
May 31, 11 PM $ 0.000606
-0.15%
$ 605,576 $ 70
May 31, 10 PM $ 0.000606
+0.02%
$ 606,398 $ 3
May 31, 9 PM $ 0.000606
+0.33%
$ 606,249 $ 160
May 31, 8 PM $ 0.000604
+0.24%
$ 603,956 $ 161
May 31, 7 PM $ 0.000602
-0.09%
$ 602,312 $ 161
May 31, 6 PM $ 0.000603
-0.28%
$ 602,857 $ 161
May 31, 5 PM $ 0.000605
-0.07%
$ 604,740 $ 161