Crash Historical Data

CRASH Page 9
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 AM $ 0.000542
-0.14%
$ 541,686 $ 47
Apr 1, 9 AM $ 0.000542
-0.09%
$ 542,426 $ 958
Apr 1, 8 AM $ 0.000543
+0.38%
$ 543,090 $ 958
Apr 1, 7 AM $ 0.000542
-0.80%
$ 541,701 $ 958
Apr 1, 6 AM $ 0.000546
+1.22%
$ 545,512 $ 958
Apr 1, 5 AM $ 0.000539
+0.94%
$ 539,232 $ 958
Apr 1, 4 AM $ 0.000534
-0.57%
$ 534,225 $ 958
Apr 1, 3 AM $ 0.000537
+0.67%
$ 537,390 $ 886
Apr 1, 2 AM $ 0.000534
-0.20%
$ 533,967 $ 886
Apr 1, 1 AM $ 0.000535
-1.71%
$ 535,068 $ 886
Apr 1, 12 AM $ 0.000543
+0.12%
$ 543,335 $ 43
Mar 31, 11 PM $ 0.000542
+0.41%
$ 542,231 $ 752
Mar 31, 10 PM $ 0.00054
-0.37%
$ 539,757 $ 751
Mar 31, 9 PM $ 0.000542
-0.07%
$ 542,430 $ 752
Mar 31, 8 PM $ 0.000543
+1.04%
$ 542,747 $ 752
Mar 31, 7 PM $ 0.000537
-0.01%
$ 537,179 $ 751
Mar 31, 6 PM $ 0.000537
+0.15%
$ 537,225 $ 752
Mar 31, 5 PM $ 0.000536
+2.88%
$ 536,459 $ 462
Mar 31, 4 PM $ 0.000522
+1.79%
$ 522,265 $ 16
Mar 31, 3 PM $ 0.000515
+0.82%
$ 514,527 $ 327
Mar 31, 2 PM $ 0.00051
-1.39%
$ 510,190 $ 327
Mar 31, 1 PM $ 0.000518
+1.35%
$ 517,739 $ 327
Mar 31, 12 PM $ 0.000511
+0.75%
$ 511,160 $ 327
Mar 31, 11 AM $ 0.000507
+0.03%
$ 507,339 $ 327
Mar 31, 10 AM $ 0.000507
-0.74%
$ 507,221 $ 327
Mar 31, 9 AM $ 0.000513
-0.60%
$ 513,305 $ 318
Mar 31, 4 AM $ 0.000526
+0.00%
$ 526,461 $ 74
Mar 29, 10 PM $ 0.00051
+0.00%
$ 509,617 $ 241
Mar 29, 8 PM $ 0.000511
+0.02%
$ 511,421 $ 218
Mar 28, 7 AM $ 0.000511
+0.00%
$ 511,261 $ 1
Mar 27, 8 AM $ 0.000523
-0.48%
$ 523,236 $ 391
Mar 27, 7 AM $ 0.000527
+0.28%
$ 526,587 $ 714
Mar 27, 6 AM $ 0.000525
+0.00%
$ 525,106 $ 714
Mar 26, 12 PM $ 0.00053
-0.09%
$ 530,398 $ 1,685
Mar 26, 9 AM $ 0.000543
+0.00%
$ 542,749 $ 912
Mar 26, 8 AM $ 0.000543
-0.41%
$ 542,747 $ 912
Mar 25, 9 PM $ 0.000555
+0.00%
$ 555,462 $ 486
Mar 25, 4 PM $ 0.000554
+0.01%
$ 553,874 $ 707
Mar 25, 3 PM $ 0.000554
-1.49%
$ 553,815 $ 707
Mar 25, 2 PM $ 0.000562
+0.11%
$ 562,228 $ 288
Mar 25, 1 PM $ 0.000562
+0.13%
$ 561,549 $ 1,494
Mar 25, 12 PM $ 0.000558
-0.60%
$ 557,928 $ 1,494
Mar 25, 11 AM $ 0.000561
-0.25%
$ 560,949 $ 1,494
Mar 25, 10 AM $ 0.000562
+0.00%
$ 562,364 $ 1,494
Mar 25, 9 AM $ 0.000562
+0.60%
$ 562,349 $ 1,494
Mar 25, 8 AM $ 0.000559
+0.58%
$ 559,319 $ 1,594
Mar 25, 7 AM $ 0.000556
-0.09%
$ 556,203 $ 1,594
Mar 25, 6 AM $ 0.000558
-0.55%
$ 557,796 $ 1,594
Mar 25, 5 AM $ 0.000561
+0.92%
$ 560,888 $ 1,594
Mar 25, 4 AM $ 0.000555
+0.09%
$ 554,904 $ 14