Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crash Historical Data

CRASH Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 8 PM $0.000375
-0.08%
$375,173 $82
Sep 16, 6 PM $0.000373
-0.06%
$373,343 $82
Sep 16, 5 PM $0.000372
+0.01%
$371,987 $82
Sep 16, 4 PM $0.000372
+0.00%
$371,851 $45
Sep 16, 3 PM $0.000371
-0.04%
$371,146 $45
Sep 16, 2 PM $0.000372
+0.03%
$371,562 $45
Sep 16, 1 PM $0.000373
-0.03%
$372,608 $45
Sep 16, 11 AM $0.000376
+0.62%
$375,892 $46
Sep 16, 9 AM $0.000373
+0.00%
$372,941 $17
Sep 16, 7 AM $0.000372
+0.00%
$372,218 $16
Sep 16, 5 AM $0.000372
+0.00%
$372,260 $16
Sep 16, 4 AM $0.000373
+0.23%
$373,386 $15
Sep 16, 3 AM $0.000372
+0.03%
$372,430 $13
Sep 16, 2 AM $0.000373
+0.52%
$373,135 $12
Sep 16, 1 AM $0.000371
-0.03%
$371,157 $10
Sep 16, 12 AM $0.000372
-0.04%
$372,425 $10
Sep 15, 11 PM $0.000374
-0.02%
$373,673 $9
Sep 15, 10 PM $0.000372
+0.01%
$371,693 $9
Sep 15, 9 PM $0.000372
+0.00%
$372,105 $243
Sep 15, 8 PM $0.000373
-0.20%
$372,798 $243
Sep 15, 5 PM $0.000378
-0.03%
$377,781 $252
Sep 15, 4 PM $0.000376
+0.25%
$375,566 $250
Sep 15, 1 PM $0.000382
-0.83%
$381,603 $257
Sep 15, 12 PM $0.000384
-0.02%
$384,070 $258
Sep 15, 11 AM $0.000385
-0.03%
$385,168 $258
Sep 15, 3 AM $0.000388
+0.00%
$388,235 $652
Sep 14, 11 PM $0.000391
-0.17%
$391,452 $1,008
Sep 14, 9 PM $0.000395
+0.00%
$395,062 $775
Sep 14, 6 PM $0.000398
+0.26%
$398,231 $778
Sep 14, 5 PM $0.000396
+0.00%
$396,455 $765
Sep 14, 4 PM $0.000397
+0.67%
$396,731 $766
Sep 14, 3 PM $0.000393
+0.11%
$392,589 $759
Sep 14, 2 PM $0.000393
+0.08%
$392,593 $758
Sep 14, 1 PM $0.000394
+0.00%
$393,807 $761
Sep 14, 12 PM $0.000394
+0.01%
$394,093 $763
Sep 14, 11 AM $0.000394
+0.00%
$394,415 $763
Sep 14, 10 AM $0.000395
+0.04%
$394,954 $764
Sep 14, 9 AM $0.000397
+0.00%
$396,783 $764
Sep 14, 4 AM $0.000395
+0.07%
$394,620 $1,763
Sep 14, 3 AM $0.000394
-1.82%
$394,243 $1,760
Sep 14, 1 AM $0.000398
+0.17%
$398,420 $1,388
Sep 14, 12 AM $0.000398
-0.27%
$397,624 $1,243
Sep 13, 11 PM $0.000399
-0.10%
$398,725 $1,239
Sep 13, 10 PM $0.0004
-0.03%
$-- $1,038
Sep 13, 9 PM $0.000401
+0.01%
$400,846 $1,039
Sep 13, 8 PM $0.0004
+0.00%
$399,652 $1,035
Sep 13, 5 PM $0.000399
+0.01%
$399,414 $1,048
Sep 13, 4 PM $0.000399
+0.38%
$399,046 $1,047
Sep 13, 3 PM $0.000397
+0.02%
$396,750 $1,039
Sep 13, 1 PM $0.000393
-0.14%
$393,392 $1,031