Crash Historical Data

CRASH
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.000731
+0.00%
$ 731,020 $ 13
Today, at 5 AM $ 0.00073
-2.54%
$ 729,774 $ 13
Today, at 4 AM $ 0.000749
-0.48%
$ 749,016 $ 13
Today, at 3 AM $ 0.000753
+0.13%
$ 753,130 $ 13
Today, at 2 AM $ 0.000752
+0.06%
$ 752,229 $ 13
Today, at 1 AM $ 0.000751
+0.32%
$ 751,438 $ 13
Today, at 12 AM $ 0.000747
+0.27%
$ 746,614 $ 641
Yesterday, at 11 PM $ 0.000745
+0.36%
$ 744,967 $ 646
Yesterday, at 10 PM $ 0.000742
+0.09%
$ 742,447 $ 646
Yesterday, at 9 PM $ 0.00074
-0.36%
$ 739,591 $ 646
Yesterday, at 8 PM $ 0.000742
+0.00%
$ 742,298 $ 646
Yesterday, at 7 PM $ 0.000742
+0.05%
$ 742,315 $ 646
Yesterday, at 6 PM $ 0.000742
+0.55%
$ 741,976 $ 1,565
Yesterday, at 5 PM $ 0.000738
-0.15%
$ 737,613 $ 1,596
Yesterday, at 4 PM $ 0.000739
-1.86%
$ 738,849 $ 1,592
Yesterday, at 3 PM $ 0.000753
-0.06%
$ 752,665 $ 38
Yesterday, at 2 PM $ 0.000753
+0.56%
$ 753,269 $ 38
Yesterday, at 1 PM $ 0.000749
+0.25%
$ 749,134 $ 38
Yesterday, at 12 PM $ 0.000747
-0.32%
$ 747,154 $ 38
Yesterday, at 11 AM $ 0.000749
+0.12%
$ 749,276 $ 38
Yesterday, at 10 AM $ 0.000748
-0.11%
$ 748,259 $ 1,383
Yesterday, at 9 AM $ 0.000749
+0.06%
$ 748,861 $ 1,383
Yesterday, at 8 AM $ 0.000748
+0.05%
$ 748,369 $ 1,384
Yesterday, at 7 AM $ 0.000748
+0.03%
$ 747,630 $ 1,384
Yesterday, at 6 AM $ 0.000748
+0.99%
$ 747,533 $ 1,384
Yesterday, at 5 AM $ 0.00074
-0.47%
$ 740,244 $ 1,384
Yesterday, at 4 AM $ 0.000743
+0.62%
$ 743,421 $ 1,360
Yesterday, at 3 AM $ 0.000739
-0.54%
$ 738,800 $ 1,360
Yesterday, at 2 AM $ 0.000743
+0.26%
$ 742,989 $ 1,253
Yesterday, at 1 AM $ 0.000741
+0.00%
$ 741,098 $ 1,253
Yesterday, at 12 AM $ 0.000741
+0.28%
$ 741,105 $ 1,253
Apr 25, 11 PM $ 0.000739
+0.09%
$ 739,071 $ 1,235
Apr 25, 10 PM $ 0.000738
+0.08%
$ 738,460 $ 1,234
Apr 25, 9 PM $ 0.000738
+0.16%
$ 737,854 $ 1,234
Apr 25, 8 PM $ 0.000737
+0.14%
$ 736,676 $ 1,908
Apr 25, 7 PM $ 0.000736
+0.11%
$ 735,662 $ 1,860
Apr 25, 6 PM $ 0.000735
+0.01%
$ 734,852 $ 893
Apr 25, 5 PM $ 0.000735
-3.65%
$ 735,409 $ 896
Apr 25, 4 PM $ 0.000763
+0.03%
$ 763,212 $ 17
Apr 25, 3 PM $ 0.000763
-0.30%
$ 763,311 $ 18
Apr 25, 2 PM $ 0.000766
+0.03%
$ 765,834 $ 20
Apr 25, 1 PM $ 0.000766
+0.14%
$ 765,777 $ 20
Apr 25, 12 PM $ 0.000765
+0.02%
$ 764,799 $ 20
Apr 25, 11 AM $ 0.000765
-0.20%
$ 764,540 $ 20
Apr 25, 10 AM $ 0.000766
-0.02%
$ 766,077 $ 20
Apr 25, 9 AM $ 0.000767
+0.13%
$ 766,647 $ 20
Apr 25, 8 AM $ 0.000766
+0.10%
$ 765,624 $ 17
Apr 25, 7 AM $ 0.000765
-0.03%
$ 764,617 $ 979
Apr 25, 6 AM $ 0.000765
+0.03%
$ 764,726 $ 979
Apr 25, 5 AM $ 0.000764
-0.06%
$ 764,341 $ 979
Download