Crash Historical Data

CRASH
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.000496
-38.89%
$495,652 $10,976
Aug 17 $0.000859
+54.41%
$811,074 $43,032
Aug 10 $0.000371
-1.91%
$556,201 $398
Aug 3 $0.000377
-23.98%
$377,336 $4,658
Jul 27 $0.000496
-4.83%
$496,423 $3,480
Jul 20 $0.000511
+14.26%
$510,687 $3,674
Jul 13 $0.000448
+3.87%
$447,583 $12,855
Jul 6 $0.000431
+59.57%
$430,974 $30,119
Jun 29 $0.000333
-20.08%
$332,730 $12,548
Jun 22 $0.000476
+20.18%
$475,712 $7,138
Jun 15 $0.000404
-2.89%
$396,229 $3,542
Jun 8 $0.000415
-13.53%
$415,602 $2,295
Jun 1 $0.00048
-20.79%
$479,713 $70,831
May 25 $0.000609
-7.72%
$605,576 $2,907
May 18 $0.000661
+2.54%
$657,637 $5,071
May 11 $0.000664
-18.75%
$645,300 $7,486
May 4 $0.000817
+7.45%
$817,283 $17,859
Apr 27 $0.000761
+2.21%
$761,000 $3,580
Apr 20 $0.000739
+1.98%
$744,967 $3,397
Apr 13 $0.000756
+23.22%
$724,745 $12,798
Apr 6 $0.000662
+15.58%
$-- $22,012
Mar 30 $0.000557
+5.89%
$-- $2,812
Mar 23 $0.00051
-4.80%
$509,617 $5,600
Mar 16 $0.000535
-10.93%
$535,164 $3,919
Mar 9 $0.0006
+6.56%
$599,770 $5,168
Mar 2 $0.00058
+5.75%
$569,992 $4,891
Feb 23 $0.000522
+16.87%
$-- $10,714
Feb 16 $0.000464
+2.38%
$456,134 $1,044
Feb 9 $0.000493
-7.29%
$448,423 $4,692
Feb 2 $0.000537
+2.80%
$531,537 $14,605
Jan 26 $0.000574
-16.53%
$535,889 $21,188
Jan 19 $0.000718
-25.35%
$675,695 $844
Jan 12 $0.000962
+99.03%
$971,746 $186,081
Jan 5 $0.000483
-4.40%
$482,761 $165
Dec 29 $0.000511
+15.67%
$505,160 $263
Dec 22 $0.000422
+0.76%
$419,070 $188
Dec 15 $0.000493
-8.46%
$419,107 $168
Dec 8 $0.000552
+3.64%
$-- $960
Dec 1 $0.000524
-23.08%
$505,691 $665
Nov 24 $0.000695
+9.75%
$682,189 $102
Nov 17 $0.000586
-27.82%
$-- $235
Nov 10 $0.000812
-20.48%
$809,629 $148
Nov 3 $0.000961
-22.36%
$-- $283
Oct 27 $0.00124
-1.01%
$1.23 million $688
Oct 20 $0.00113
-9.21%
$1.18 million $310
Oct 13 $0.00123
-20.43%
$1.24 million $936
Oct 6 $0.00129
-4.23%
$1.54 million $9,873
Sep 29 $0.00136
+9.25%
$1.34 million $1,738
Sep 22 $0.00111
-28.43%
$1.24 million $1,657
Sep 15 $0.00139
-21.86%
$1.55 million $2,535
Download