Crash Historical Data

CRASH
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.000476
+20.18%
$ 475,712 $ 7,138
Jun 15 $ 0.000404
-2.89%
$ 396,229 $ 3,542
Jun 8 $ 0.000415
-13.53%
$ 415,602 $ 2,295
Jun 1 $ 0.00048
-20.79%
$ 479,713 $ 70,831
May 25 $ 0.000609
-7.72%
$ 605,576 $ 2,907
May 18 $ 0.000661
+2.54%
$ 657,637 $ 5,071
May 11 $ 0.000664
-18.75%
$ 645,300 $ 7,486
May 4 $ 0.000817
+7.45%
$ 817,283 $ 17,859
Apr 27 $ 0.000761
+2.21%
$ 761,000 $ 3,580
Apr 20 $ 0.000739
+1.98%
$ 744,967 $ 3,397
Apr 13 $ 0.000756
+23.22%
$ 724,745 $ 12,798
Apr 6 $ 0.000662
+15.58%
$ -- $ 22,012
Mar 30 $ 0.000557
+5.89%
$ -- $ 2,812
Mar 23 $ 0.00051
-4.80%
$ 509,617 $ 5,600
Mar 16 $ 0.000535
-10.93%
$ 535,164 $ 3,919
Mar 9 $ 0.0006
+6.56%
$ 599,770 $ 5,168
Mar 2 $ 0.00058
+5.75%
$ 569,992 $ 4,891
Feb 23 $ 0.000522
+16.87%
$ -- $ 10,714
Feb 16 $ 0.000464
+2.38%
$ 456,134 $ 1,044
Feb 9 $ 0.000493
-7.29%
$ 448,423 $ 4,692
Feb 2 $ 0.000537
+2.80%
$ 531,537 $ 14,605
Jan 26 $ 0.000574
-16.53%
$ 535,889 $ 21,188
Jan 19 $ 0.000718
-25.35%
$ 675,695 $ 844
Jan 12 $ 0.000962
+99.03%
$ 971,746 $ 186,081
Jan 5 $ 0.000483
-4.40%
$ 482,761 $ 165
Dec 29 $ 0.000511
+15.67%
$ 505,160 $ 263
Dec 22 $ 0.000422
+0.76%
$ 419,070 $ 188
Dec 15 $ 0.000493
-8.46%
$ 419,107 $ 168
Dec 8 $ 0.000552
+3.64%
$ -- $ 960
Dec 1 $ 0.000524
-23.08%
$ 505,691 $ 665
Nov 24 $ 0.000695
+9.75%
$ 682,189 $ 102
Nov 17 $ 0.000586
-27.82%
$ -- $ 235
Nov 10 $ 0.000812
-20.48%
$ 809,629 $ 148
Nov 3 $ 0.000961
-22.36%
$ -- $ 283
Oct 27 $ 0.00124
-1.01%
$ 1.23 million $ 688
Oct 20 $ 0.00113
-9.21%
$ 1.18 million $ 310
Oct 13 $ 0.00123
-20.43%
$ 1.24 million $ 936
Oct 6 $ 0.00129
-4.23%
$ 1.54 million $ 9,873
Sep 29 $ 0.00136
+9.25%
$ 1.34 million $ 1,738
Sep 22 $ 0.00111
-28.43%
$ 1.24 million $ 1,657
Sep 15 $ 0.00139
-21.86%
$ 1.55 million $ 2,535
Sep 8 $ 0.00179
+5.34%
$ 1.78 million $ 2,031
Sep 1 $ 0.00181
+4.36%
$ 1.7 million $ 1,318
Aug 25 $ 0.00178
-28.15%
$ 1.73 million $ 2,030
Aug 18 $ 0.00258
-2.91%
$ 2.49 million $ 2,121
Aug 11 $ 0.00266
-13.68%
$ 2.66 million $ 3,785
Aug 4 $ 0.0031
+15.83%
$ 3.08 million $ 2,612
Jul 28 $ 0.00268
-17.95%
$ 2.67 million $ 5,262
Jul 21 $ 0.00335
-1.45%
$ 3.26 million $ 3,421
Jul 14 $ 0.00316
+16.44%
$ 3.35 million $ 5,609
Download