Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bithash Historical Data

BTCH Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 28, 2019 $0.00022
+0.91%
$-- $7
Dec 27, 2019 $0.000218
+0.54%
$-- $7
Dec 26, 2019 $0.000217
-25.00%
$-- $2
Dec 25, 2019 $0.000289
-1.19%
$-- $8
Dec 24, 2019 $0.000293
-20.67%
$-- $17
Dec 23, 2019 $0.000369
-1.77%
$-- $7
Dec 22, 2019 $0.000376
-12.56%
$-- $75
Dec 21, 2019 $0.00043
-74.60%
$-- $798
Dec 20, 2019 $0.00169
+37.98%
$-- $1,179
Dec 19, 2019 $0.00123
+28.82%
$-- $633
Dec 18, 2019 $0.000952
+136.34%
$-- $506
Dec 17, 2019 $0.000403
+189.70%
$-- $343
Dec 4, 2019 $0.0000725
-1.87%
$-- $5
Dec 3, 2019 $0.0000739
-0.51%
$-- $5
Dec 2, 2019 $0.000147
-0.89%
$-- $1
Dec 1, 2019 $0.000149
+1.03%
$-- $1
Nov 23, 2019 $0.000382
+0.19%
$-- $1
Nov 22, 2019 $0.00038
-0.23%
$-- $1
Oct 31, 2019 $0.000184
+8.00%
$-- $1
Oct 30, 2019 $0.000171
-39.33%
$-- $184
Oct 29, 2019 $0.000281
+1.73%
$-- $265
Oct 28, 2019 $0.000277
+45.12%
$-- $101
Oct 27, 2019 $0.000191
-33.07%
$-- $30
Oct 19, 2019 $0.000241
-0.47%
$-- $63
Oct 18, 2019 $0.000242
-0.84%
$-- $63
Oct 17, 2019 $0.000244
+0.45%
$-- $64
Oct 11, 2019 $0.000251
-2.32%
$-- $34
Oct 10, 2019 $0.000257
-1.03%
$-- $35
Oct 6, 2019 $0.000245
-0.03%
$-- $2
Oct 5, 2019 $0.000245
-0.26%
$-- $2
Oct 4, 2019 $0.000247
-25.94%
$-- $10
Oct 3, 2019 $0.000333
-1.57%
$-- $137
Oct 2, 2019 $0.000339
+0.72%
$-- $167
Oct 1, 2019 $0.000336
+1.35%
$-- $211
Sep 30, 2019 $0.000332
+2.28%
$-- $194
Sep 29, 2019 $0.000324
-1.96%
$-- $223
Sep 28, 2019 $0.000331
-19.63%
$-- $168
Sep 27, 2019 $0.000411
+1.05%
$-- $190
Sep 26, 2019 $0.000407
-4.15%
$-- $188
Sep 25, 2019 $0.000424
-4.35%
$-- $244
Sep 24, 2019 $0.000439
-9.49%
$-- $212
Sep 23, 2019 $0.000485
-3.38%
$-- $252
Sep 22, 2019 $0.000502
+25.21%
$-- $223
Sep 21, 2019 $0.000401
-1.29%
$-- $139
Sep 20, 2019 $0.000406
-0.98%
$-- $110
Sep 19, 2019 $0.00041
-32.94%
$-- $113
Sep 18, 2019 $0.000612
+50.42%
$-- $102
Sep 17, 2019 $0.000407
-0.61%
$-- $143
Sep 16, 2019 $0.00041
-19.94%
$-- $81
Sep 15, 2019 $0.000512
-0.17%
$-- $3